Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,543.198 | 7,977.08 | 4.178 | 0.020 | 4.198 | 100 | -0.48% | 7.16% | -6.78% | 5 May. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,533.452 | 9,226.7 | 1.99 | 0.010 | 2 | 100 | -0.50% | 9.34% | -0.50% | 22 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,520 | 7,977.08 | 5.476 | 0.020 | 5.496 | 100 | -0.36% | 5.33% | -4.86% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 12,263.4 | 48.953 | 0.010 | 48.963 | 100 | -0.02% | 3.57% | 1.07% | 16 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,510 | 9,226.7 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | 8.81% | ― | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,464.13 | 7.141 | 0.010 | 7.151 | 100 | -0.14% | -2.11% | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,499.033 | 12,263.4 | 48.011 | 0.010 | 48.021 | 100 | -0.02% | 3.65% | 1.08% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,492.242 | 7,977.08 | 4.651 | 0.020 | 4.671 | 100 | -0.43% | 6.36% | -5.98% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,490 | 6,464.13 | 9.432 | 0.010 | 9.442 | 100 | -0.11% | -2.24% | -8.02% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,490 | 6,464.13 | 9.42 | 0.010 | 9.43 | 100 | -0.11% | -2.08% | ― | 25 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,470 | 7,977.08 | 5.945 | 0.020 | 5.965 | 100 | -0.34% | 4.87% | -4.42% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 12,263.4 | 49.478 | 0.010 | 49.488 | 100 | -0.02% | 3.53% | 1.06% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,450 | 23,502.7 | 129.518 | 0.010 | 129.528 | 100 | -0.01% | -2.04% | 3.03% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,436.453 | 6,464.13 | 7.79 | 0.010 | 7.8 | 100 | -0.13% | -2.38% | -12.96% | 2 Dec. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,433.971 | 12,263.4 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | 4.07% | 3.74% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,431.815 | 12,263.4 | 48.678 | 0.010 | 48.688 | 100 | -0.02% | 3.58% | 1.06% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,423.131 | 7,977.08 | 5.295 | 0.020 | 5.315 | 100 | -0.38% | 5.52% | -5.12% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 12,263.4 | 49.985 | 0.010 | 49.995 | 100 | -0.02% | 3.50% | 1.06% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,400 | 7,977.08 | 6.587 | 0.020 | 6.607 | 100 | -0.30% | 4.34% | -3.88% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,400 | 6,464.13 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | -2.40% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.