Products
17363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,089.732 | 21,151.2 | 8.972 | 0.010 | 8.982 | 100 | 2.54% | -23.13% | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,039.615 | 21,151.2 | 9.354 | 0.010 | 9.364 | 100 | 2.43% | -22.49% | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,005.991 | 21,151.2 | 9.652 | 0.010 | 9.662 | 100 | 2.43% | -21.95% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,955.827 | 21,151.2 | 10.061 | 0.010 | 10.071 | 100 | 2.34% | -21.29% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,905.663 | 21,151.2 | 10.47 | 0.010 | 10.48 | 100 | 2.26% | -20.68% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,855.498 | 21,151.2 | 10.879 | 0.010 | 10.889 | 100 | 2.17% | -20.11% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,805.334 | 21,151.2 | 11.289 | 0.010 | 11.299 | 100 | 2.02% | -19.57% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,759.336 | 21,151.2 | 11.664 | 0.010 | 11.674 | 100 | 2.01% | -19.13% | ― | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,705.006 | 21,151.2 | 12.109 | 0.010 | 12.119 | 100 | 1.88% | -18.58% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,654.842 | 21,151.2 | 12.519 | 0.010 | 12.529 | 100 | 1.87% | -18.12% | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,622.444 | 21,151.2 | 12.785 | 0.010 | 12.795 | 100 | 1.82% | -17.79% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,572.232 | 21,151.2 | 13.196 | 0.010 | 13.206 | 100 | 1.76% | -17.43% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,522.021 | 21,151.2 | 13.608 | 0.010 | 13.618 | 100 | 1.70% | -17.02% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,471.81 | 21,151.2 | 14.02 | 0.010 | 14.03 | 100 | 1.65% | -16.65% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,421.599 | 21,151.2 | 14.432 | 0.010 | 14.442 | 100 | 1.60% | -16.28% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,371.387 | 21,151.2 | 14.845 | 0.010 | 14.855 | 100 | 1.55% | -15.88% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,321.176 | 21,151.2 | 15.258 | 0.010 | 15.268 | 100 | 1.51% | -15.60% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,270.965 | 21,151.2 | 15.671 | 0.010 | 15.681 | 100 | 1.47% | -15.28% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,220.753 | 21,151.2 | 16.084 | 0.010 | 16.094 | 100 | 1.43% | -14.98% | ― | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,170.542 | 21,151.2 | 16.497 | 0.010 | 16.507 | 100 | 1.39% | -14.64% | ― | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.