Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.771 | 7,505.15 | 23.928 | 0.010 | 23.938 | 100 | -0.04% | 5.65% | 4.15% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.517 | 7,505.15 | 24.236 | 0.010 | 24.246 | 100 | -0.04% | 5.27% | 4.12% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.607 | 7,505.15 | 24.54 | 0.010 | 24.55 | 100 | -0.04% | 5.48% | 4.08% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.674 | 7,505.15 | 24.837 | 0.010 | 24.847 | 100 | -0.04% | 5.41% | 4.05% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,417.505 | 7,505.15 | 24.85 | 0.010 | 24.86 | 100 | -0.04% | 3.89% | 3.93% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.83 | 7,505.15 | 25.133 | 0.010 | 25.143 | 100 | -0.04% | 5.34% | 4.02% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.48 | 7,505.15 | 25.441 | 0.010 | 25.451 | 100 | -0.04% | 5.26% | 3.99% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,304.721 | 7,505.15 | 25.752 | 0.010 | 25.762 | 100 | -0.04% | 5.18% | 3.96% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.977 | 7,505.15 | 26.064 | 0.010 | 26.074 | 100 | -0.04% | 5.11% | 3.93% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.761 | 7,505.15 | 26.371 | 0.010 | 26.381 | 100 | -0.04% | 4.78% | 3.90% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.575 | 7,505.15 | 26.677 | 0.010 | 26.687 | 100 | -0.04% | 4.71% | 3.87% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.152 | 7,505.15 | 26.986 | 0.010 | 26.996 | 100 | -0.04% | 4.65% | 3.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,112.211 | 7,505.15 | 27.299 | 0.010 | 27.309 | 100 | -0.04% | 4.59% | 3.82% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,108.584 | 7,505.15 | 27.33 | 0.010 | 27.34 | 100 | -0.04% | 3.44% | 3.72% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.089 | 7,505.15 | 27.613 | 0.010 | 27.623 | 100 | -0.04% | 4.77% | 3.80% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.164 | 7,505.15 | 27.926 | 0.010 | 27.936 | 100 | -0.04% | 4.46% | 3.77% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.175 | 7,505.15 | 28.231 | 0.010 | 28.241 | 100 | -0.04% | 4.41% | 3.74% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.189 | 7,505.15 | 28.544 | 0.010 | 28.554 | 100 | -0.04% | 4.35% | 3.72% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.047 | 7,505.15 | 28.58 | 0.010 | 28.59 | 100 | -0.03% | 3.25% | 3.63% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,918.203 | 7,505.15 | 28.857 | 0.010 | 28.867 | 100 | -0.03% | 4.29% | 3.70% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.