Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531173644 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,890.589 | 6,597.65 | 2.374 | 0.010 | 2.384 | 100 | -1.04% | 1.45% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531181472 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,873.896 | 6,597.65 | 2.248 | 0.010 | 2.258 | 100 | -1.01% | 1.63% | ― | 10 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531181464 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,853.903 | 6,597.65 | 2.096 | 0.010 | 2.106 | 100 | -1.09% | 1.95% | ― | 10 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543704238 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,836.965 | 6,597.65 | 1.967 | 0.010 | 1.977 | 100 | -1.16% | 2.29% | ― | 16 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543704220 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,816.969 | 6,597.65 | 1.815 | 0.010 | 1.825 | 100 | -1.25% | 2.83% | ― | 16 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543705003 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,797.384 | 6,597.65 | 1.666 | 0.010 | 1.676 | 100 | -1.42% | 3.22% | ― | 17 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543708130 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,778.454 | 6,597.65 | 1.521 | 0.010 | 1.531 | 100 | -1.68% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543708122 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,758.456 | 6,597.65 | 1.368 | 0.010 | 1.378 | 100 | -1.94% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543709476 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,739.351 | 6,597.65 | 1.22 | 0.010 | 1.23 | 100 | -2.40% | ― | ― | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543709468 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,719.352 | 6,597.65 | 1.065 | ― | ― | 100 | -0.19% | ― | ― | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712306 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,699.579 | 6,597.65 | 0.891 | ― | ― | 100 | -1.44% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712298 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,679.579 | 6,597.65 | 0.758 | ― | ― | 100 | -0.26% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,659.58 | 6,597.65 | 0.612 | ― | ― | 100 | 1.16% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712272 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,639.58 | 6,597.65 | 0.476 | ― | ― | 100 | 5.31% | ― | ― | 24 Mar. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.38 | 213.7 | 1.54 | 0.010 | 1.55 | 100 | -2.53% | 0.00% | 13.24% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.091 | 213.7 | 0.7 | 0.010 | 0.71 | 100 | -6.67% | -1.41% | 34.62% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.393 | 166.8 | 0.14 | 0.010 | 0.15 | 100 | -22.22% | -41.67% | -58.82% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 144.252 | 166.8 | 0.24 | 0.010 | 0.25 | 100 | -14.29% | -27.27% | -45.45% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.6 | 166.8 | 0.32 | 0.010 | 0.33 | 100 | -13.51% | -23.81% | -39.62% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.149 | 166.8 | 0.43 | 0.010 | 0.44 | 100 | -8.51% | -18.87% | -31.75% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.