Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442950403 | Bucher | Knock-Out Warrant (open end) | Call | 344.536 | 395 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | 1.79% | -13.64% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 82.036 | 133.268 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -7.29% | 49.54% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.912 | 162.474 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 2.55% | -55.28% | 7 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442949918 | Gold | Knock-Out Warrant (open end) | Put | 3,608.097 | 3,373.69 | 1.91 | 0.010 | 1.92 | 100 | -0.52% | -13.57% | 8.52% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.746 | 43.874 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -17.27% | -38.83% | 6 May. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442949751 | Qualcomm | Knock-Out Warrant (open end) | Call | 137.834 | 158.068 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -1.75% | -11.58% | 6 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442949728 | Microsoft | Knock-Out Warrant (open end) | Call | 429.614 | 507.388 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -15.06% | -0.32% | 6 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949710 | Meta Platforms | Knock-Out Warrant (open end) | Call | 594.527 | 754.768 | 12.88 | 0.010 | 12.89 | 10 | -0.08% | -16.96% | 31.16% | 6 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949702 | Meta Platforms | Knock-Out Warrant (open end) | Call | 584.27 | 754.768 | 13.7 | 0.010 | 13.71 | 10 | -0.07% | -16.16% | 29.00% | 6 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442949694 | Eli Lilly | Knock-Out Warrant (open end) | Put | 896.522 | 711.697 | 1.5 | 0.010 | 1.51 | 100 | -0.66% | -6.83% | 82.93% | 6 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442949686 | AMD | Knock-Out Warrant (open end) | Call | 98.467 | 167.795 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -13.24% | 14.85% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 44.593 | 53.8 | 1.94 | 0.080 | 2.02 | 5 | -3.96% | -1.02% | 2.65% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,643.78 | 6,464.13 | 6.622 | 0.010 | 6.632 | 100 | -0.15% | -0.18% | 10.40% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,057.549 | 45,636.9 | 3.687 | 0.010 | 3.697 | 1,000 | -0.27% | 14.22% | 9.73% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,394.648 | 24,348.1 | 19.421 | 0.010 | 19.431 | 100 | -0.05% | 0.17% | 6.04% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949348 | DAX | Knock-Out Warrant (open end) | Call | 22,973.382 | 24,348.1 | 13.257 | 0.010 | 13.267 | 100 | -0.08% | -4.39% | -16.16% | 6 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 52.022 | 63.8 | 9.64 | 0.020 | 9.66 | 1 | -0.21% | 13.41% | -7.93% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 57.132 | 67.28 | 8.78 | 0.010 | 8.79 | 1 | -0.11% | 17.22% | -1.46% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56.625 | 67.28 | 9.19 | 0.010 | 9.2 | 1 | -0.11% | 16.33% | -1.29% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56.119 | 67.28 | 9.6 | 0.010 | 9.61 | 1 | -0.10% | 15.66% | -1.13% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.