Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 178.972 | 0.68 | 0.010 | 0.69 | 10 | -10.53% | -6.85% | 4.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 178.972 | 6.24 | 0.030 | 6.27 | 10 | -4.88% | 0.97% | 23.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.972 | 4.72 | 0.030 | 4.75 | 10 | -6.16% | 1.29% | 26.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 178.972 | 0.52 | 0.010 | 0.53 | 10 | -14.75% | -8.77% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 178.972 | 3.23 | 0.020 | 3.25 | 10 | 6.95% | -5.28% | -27.74% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 178.972 | 1.76 | 0.010 | 1.77 | 10 | 9.32% | -8.81% | -39.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 178.972 | 1.08 | 0.010 | 1.09 | 10 | 10.20% | -12.20% | -48.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 178.972 | 0.65 | 0.010 | 0.66 | 10 | 10.17% | -15.58% | -56.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 178.972 | 0.3 | 0.010 | 0.31 | 10 | 7.14% | -21.05% | -65.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 178.972 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -25.00% | -71.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 119.669 | 0.57 | 0.160 | 0.73 | 10 | -27.85% | -25.00% | 7.55% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 119.669 | 0.3 | 0.160 | 0.46 | 10 | -38.78% | -36.17% | -11.76% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 119.669 | 0.15 | 0.160 | 0.31 | 10 | -51.61% | -50.00% | -37.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 119.669 | 0.13 | 0.160 | 0.29 | 10 | -58.06% | -56.67% | -38.10% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 119.669 | 0.065 | 0.165 | 0.23 | 10 | -72.92% | -71.74% | -63.89% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 119.669 | 0.035 | 0.165 | 0.2 | 10 | -82.50% | -81.58% | -78.13% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 119.669 | 0.016 | 0.164 | 0.18 | 10 | -90.59% | -90.59% | -89.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 119.669 | 0.004 | 0.166 | 0.17 | 10 | -97.33% | -97.33% | -97.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 119.669 | 3.09 | 0.220 | 3.31 | 10 | 1.31% | -1.28% | -20.77% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 119.669 | 2.24 | 0.220 | 2.46 | 10 | 0.90% | -2.61% | -25.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.