Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1470664868 | CAC40 | Mini Future | Long | 7,750 | 7,977.08 | 3.505 | 0.020 | 3.525 | 100 | -0.57% | ― | ― | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 12,263.4 | 46.881 | 0.010 | 46.891 | 100 | -0.02% | 3.74% | 1.08% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470665469 | CAC40 | Knock-Out Warrant (open end) | Call | 7,705.318 | 7,977.08 | 2.689 | 0.020 | 2.709 | 100 | -0.74% | ― | ― | 18 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470664850 | CAC40 | Mini Future | Long | 7,700 | 7,977.08 | 3.965 | 0.020 | 3.985 | 100 | -0.50% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,700 | 6,464.13 | 11.116 | 0.010 | 11.126 | 100 | -0.09% | -2.04% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,697.469 | 6,464.13 | 9.898 | 0.010 | 9.908 | 100 | -0.10% | -2.19% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,689.758 | 12,263.4 | 46.099 | 0.010 | 46.109 | 100 | -0.02% | 3.79% | 1.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 12,263.4 | 47.415 | 0.010 | 47.425 | 100 | -0.02% | 3.68% | 1.09% | 17 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,668.062 | 12,045 | 4.35 | ― | ― | 1,000 | 0.00% | 11.54% | -13.52% | 13 Apr. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470660585 | CAC40 | Knock-Out Warrant (open end) | Call | 7,659.243 | 7,977.08 | 3.109 | 0.020 | 3.129 | 100 | -0.64% | 10.13% | ― | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659629 | CAC40 | Mini Future | Long | 7,650 | 7,977.08 | 4.389 | 0.020 | 4.409 | 100 | -0.45% | 6.97% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,628.043 | 12,263.4 | 46.721 | 0.010 | 46.731 | 100 | -0.02% | 3.75% | 1.10% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 12,263.4 | 47.922 | 0.010 | 47.932 | 100 | -0.02% | 3.65% | 1.09% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,610.489 | 7,977.08 | 3.557 | 0.020 | 3.577 | 100 | -0.56% | 8.74% | ― | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,600 | 7,977.08 | 4.838 | 0.020 | 4.858 | 100 | -0.41% | 6.24% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,464.13 | 8.943 | 0.010 | 8.953 | 100 | -0.11% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,590 | 6,464.13 | 10.23 | 0.010 | 10.24 | 100 | -0.10% | -2.13% | -7.37% | 9 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 12,263.4 | 48.447 | 0.010 | 48.457 | 100 | -0.02% | 3.60% | 1.08% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,560.786 | 12,263.4 | 47.389 | 0.010 | 47.399 | 100 | -0.02% | 3.68% | 1.08% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,554.473 | 6,464.13 | 8.763 | 0.010 | 8.773 | 100 | -0.11% | -2.30% | -8.30% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.