Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,250 | 23,502.7 | 28.455 | 0.010 | 28.465 | 100 | -0.04% | -7.43% | 7.25% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,200 | 23,502.7 | 28.848 | 0.010 | 28.858 | 100 | -0.03% | -7.34% | 7.18% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,150 | 23,502.7 | 29.259 | 0.010 | 29.269 | 100 | -0.03% | -7.25% | 7.10% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 122.25 | 177.921 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -5.24% | 12.70% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 120.21 | 177.921 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -5.09% | 12.03% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 117.15 | 177.921 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -2.83% | 13.66% | 14 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 114.1 | 158.759 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -26.10% | 7.65% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,800 | 6,464.13 | 6.097 | 0.010 | 6.107 | 100 | -0.16% | -0.11% | 11.22% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,780 | 6,464.13 | 6.258 | 0.010 | 6.268 | 100 | -0.16% | -0.13% | 10.96% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,760 | 6,464.13 | 6.419 | 0.010 | 6.429 | 100 | -0.16% | -0.14% | 10.73% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,740 | 6,464.13 | 6.58 | 0.010 | 6.59 | 100 | -0.15% | -0.14% | 10.50% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,720 | 6,464.13 | 6.74 | 0.010 | 6.75 | 100 | -0.15% | -0.16% | 10.26% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,700 | 6,464.13 | 6.901 | 0.010 | 6.911 | 100 | -0.14% | -0.16% | 10.05% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.81 | 31.237 | 0.35 | 0.110 | 0.46 | 10 | -23.91% | -14.63% | -12.50% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.61 | 43.874 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -16.91% | -38.92% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 424.3 | 528 | 13.14 | 0.380 | 13.52 | 10 | -2.81% | -0.30% | -1.20% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 172.19 | 206.073 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 36.21% | 91.33% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.24 | 31.75 | 1.95 | 0.010 | 1.96 | 5 | -0.51% | 0.52% | 30.87% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 24,348.1 | 13.207 | 0.010 | 13.217 | 100 | -0.08% | -3.27% | -12.34% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,348.1 | 14.131 | 0.010 | 14.141 | 100 | -0.07% | -3.09% | -11.61% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.