Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 39.595 | 5.41 | 0.020 | 5.43 | 1 | -2.17% | -2.70% | 69.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.595 | 3.52 | 0.020 | 3.54 | 1 | -4.35% | -5.12% | 141.10% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.595 | 1.7 | 0.020 | 1.72 | 1 | -5.03% | -3.95% | 150.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.595 | 1.94 | 0.020 | 1.96 | 1 | -2.51% | 0.52% | 86.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 47.243 | 1.23 | 0.020 | 1.25 | 10 | 18.27% | 10.81% | 1.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 47.243 | 1.34 | 0.020 | 1.36 | 10 | 16.52% | 9.84% | 1.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 47.243 | 1.3 | 0.020 | 1.32 | 10 | 19.27% | 12.07% | 0.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 47.243 | 1.44 | ― | ― | 10 | 20.00% | 12.50% | 2.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 47.243 | 1.53 | 0.020 | 1.55 | 10 | 15.91% | 9.29% | 2.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 47.243 | 1.61 | 0.020 | 1.63 | 10 | 15.00% | 8.78% | 1.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 47.243 | 1.58 | ― | ― | 10 | 17.91% | 11.27% | 2.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 47.243 | 1.8 | ― | ― | 10 | 15.38% | 10.43% | 2.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 47.243 | 1.86 | ― | ― | 10 | 14.81% | 9.41% | 3.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 47.243 | 1.92 | ― | ― | 10 | 14.29% | 9.09% | 3.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 47.243 | 2.03 | ― | ― | 10 | 14.04% | 9.14% | 3.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 47.243 | 2.22 | ― | ― | 10 | 12.69% | 8.29% | 3.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 47.243 | 2.18 | ― | ― | 10 | 12.95% | 8.46% | 3.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 47.243 | 2.26 | ― | ― | 10 | 13.00% | 8.13% | 3.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 47.243 | 2.33 | ― | ― | 10 | 12.02% | 7.87% | 3.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 47.243 | 0.21 | 0.010 | 0.22 | 10 | -19.23% | -16.00% | -8.70% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.