Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1554492095 | Sika | Mini Future | Long | 146.21 | 192.911 | 5.65 | 0.130 | 5.78 | 10 | -2.25% | 11.44% | 33.89% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1554490875 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 96.82 | 83.37 | 13.17 | 0.020 | 13.19 | 1 | -0.15% | 25.19% | 0.69% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1554490867 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 94.84 | 83.37 | 11.52 | 0.020 | 11.54 | 1 | -0.17% | 29.58% | 0.88% | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 388.897 | 342.83 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -1.43% | -13.39% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.87 | 319.656 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -13.70% | 39.23% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 95.568 | 88.13 | 6.33 | 0.010 | 6.34 | 1 | -0.16% | 104.85% | -22.90% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 94.58 | 88.13 | 5.53 | 0.010 | 5.54 | 1 | -0.18% | 141.48% | -25.27% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,110.044 | 8,401.14 | 2.983 | 0.020 | 3.003 | 100 | -0.67% | -21.13% | -11.46% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,675.369 | 53,572.1 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42% | 7.85% | 125.55% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,573.33 | 53,572.1 | 2.43 | 0.010 | 2.44 | 1,000 | -0.41% | 7.76% | 114.85% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,471.29 | 53,572.1 | 2.513 | 0.010 | 2.523 | 1,000 | -0.40% | 7.58% | 107.34% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,369.251 | 53,572.1 | 2.595 | 0.010 | 2.605 | 1,000 | -0.38% | 7.36% | 100.54% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,267.212 | 53,572.1 | 2.678 | 0.010 | 2.688 | 1,000 | -0.37% | 7.21% | 94.62% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,165.173 | 53,572.1 | 2.76 | 0.010 | 2.77 | 1,000 | -0.36% | 6.89% | 88.91% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,063.134 | 53,572.1 | 2.843 | 0.010 | 2.853 | 1,000 | -0.35% | 6.84% | 84.49% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,084.888 | 29,434.3 | 13.648 | 0.010 | 13.658 | 100 | -0.07% | -6.46% | -57.46% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,985.114 | 29,434.3 | 12.849 | 0.010 | 12.859 | 100 | -0.08% | -6.57% | -58.87% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,885.34 | 29,434.3 | 12.052 | 0.010 | 12.062 | 100 | -0.08% | -7.31% | -60.39% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,785.567 | 29,434.3 | 11.258 | 0.010 | 11.268 | 100 | -0.09% | -7.80% | -61.99% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,685.793 | 29,434.3 | 10.468 | 0.010 | 10.478 | 100 | -0.10% | -8.36% | -63.68% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.