Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 173.796 | 2.5 | 0.040 | 2.54 | 10 | -1.57% | 31.58% | -48.98% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 173.796 | 1.8 | 0.020 | 1.82 | 10 | -1.10% | 36.36% | -55.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 307.709 | 1.51 | 0.020 | 1.53 | 10 | -6.21% | 8.63% | 104.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 307.709 | 0.77 | 0.020 | 0.79 | 10 | -6.10% | 10.00% | 79.07% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 307.709 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | 12.12% | 42.31% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 307.709 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | 11.11% | 42.86% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 307.709 | 0.22 | 0.020 | 0.24 | 10 | -4.35% | 15.79% | 22.22% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 307.709 | 0.17 | 0.020 | 0.19 | 10 | 0.00% | 21.43% | 6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 307.709 | 0.095 | 0.025 | 0.12 | 10 | 5.56% | 18.75% | -32.14% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 307.709 | 9.42 | 0.040 | 9.46 | 10 | 5.13% | -2.79% | -34.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 307.709 | 6.82 | 0.040 | 6.86 | 10 | 6.73% | -3.26% | -41.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 307.709 | 4.57 | 0.020 | 4.59 | 10 | 8.81% | -3.99% | -48.42% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 307.709 | 9.13 | 0.060 | 9.19 | 10 | 5.67% | -3.08% | -36.02% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 307.709 | 7.2 | 0.060 | 7.26 | 10 | 7.30% | -3.74% | -41.46% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 307.709 | 6.25 | 0.040 | 6.29 | 10 | 7.94% | -4.43% | -44.79% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 307.709 | 5.33 | 0.040 | 5.37 | 10 | 9.22% | -5.16% | -48.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 179.142 | 5.51 | 0.020 | 5.53 | 10 | -4.84% | 0.36% | 19.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 179.142 | 3.53 | 0.010 | 3.54 | 10 | -6.37% | -0.28% | 18.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 179.142 | 2.42 | 0.010 | 2.43 | 10 | -7.63% | -1.63% | 16.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 179.142 | 1.54 | 0.010 | 1.55 | 10 | -8.88% | -3.75% | 12.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.