Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1442951005 | Gold | Mini Future | Short | 3,588.44 | 3,373.69 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | -11.45% | 7.41% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442950999 | Gold | Mini Future | Short | 3,568.45 | 3,373.69 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | -12.24% | 7.50% | 8 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 730.076 | 592.2 | 13.99 | 0.330 | 14.32 | 10 | -2.30% | -3.45% | -20.19% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.606 | 206.073 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 19.55% | 44.11% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 272.115 | 339.968 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 13.29% | 8.76% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.387 | 528 | 13.74 | 0.380 | 14.12 | 10 | -2.69% | 5.86% | 4.89% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 526.937 | 593.25 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | 10.00% | 26.92% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 187.452 | 147.05 | 4.11 | 0.100 | 4.21 | 10 | -2.38% | -3.97% | 0.24% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 787.646 | 899.5 | 1.15 | 0.080 | 1.23 | 100 | -6.50% | -8.73% | 59.72% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 27.895 | 31.237 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | 0.00% | 3.23% | 7 May. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1442950700 | Schindler | Knock-Out Warrant (open end) | Call | 273.602 | 305.5 | 0.67 | ― | ― | 50 | 0.00% | 8.06% | 0.00% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.481 | 50.22 | 1.43 | 0.060 | 1.49 | 10 | -4.03% | 14.40% | 22.22% | 7 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442950650 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,976.649 | 1,619 | 3.52 | 0.180 | 3.7 | 100 | -4.86% | -9.04% | 58.56% | 7 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 1,399.262 | 1,204.582 | 1.58 | 0.020 | 1.6 | 100 | -1.25% | 18.80% | -12.71% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.87 | 567 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -33.96% | 9.38% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.504 | 567 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | 4.95% | -14.52% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.601 | 138 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 22.31% | -38.59% | 7 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442950445 | Coinbase | Knock-Out Warrant (open end) | Call | 174.327 | 320.308 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | 0.00% | -34.25% | 7 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442950437 | Cloudflare | Knock-Out Warrant (open end) | Call | 123.054 | 196.181 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -6.87% | 9.91% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.12 | 74.932 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -3.57% | -12.27% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.