Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 41.564 | 1.53 | 0.050 | 1.58 | 10 | -3.77% | 16.79% | -32.60% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 142.85 | 10.7 | 0.030 | 10.73 | 10 | 1.23% | 2.29% | -2.82% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 142.85 | 7.7 | 0.030 | 7.73 | 10 | 1.72% | 3.22% | -3.87% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 142.85 | 7.78 | 0.030 | 7.81 | 10 | 1.70% | 3.32% | -3.71% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 142.85 | 5.71 | 0.030 | 5.74 | 10 | 2.33% | 4.58% | -5.15% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 142.85 | 5.84 | 0.020 | 5.86 | 10 | 2.10% | 3.91% | -5.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 142.85 | 3.71 | 0.030 | 3.74 | 10 | 3.63% | 6.92% | -8.17% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 142.85 | 4 | 0.020 | 4.02 | 10 | 2.83% | 5.54% | -8.05% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 142.85 | 1.76 | 0.020 | 1.78 | 10 | 6.67% | 12.10% | -18.89% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 142.85 | 2.39 | 0.010 | 2.4 | 10 | 3.91% | 7.17% | -13.09% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 142.85 | 0.92 | 0.010 | 0.93 | 10 | 9.52% | 15.00% | -33.33% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 142.85 | 1.73 | 0.010 | 1.74 | 10 | 4.85% | 8.13% | -16.43% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 142.85 | 0.36 | 0.010 | 0.37 | 10 | 12.50% | 12.50% | -53.85% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 142.85 | 1.2 | 0.010 | 1.21 | 10 | 6.19% | 9.09% | -20.53% | 22 Jan. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 816.4 | 0.007 | 0.034 | 0.041 | 100 | -91.95% | 600.00% | -12.50% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 146.05 | 2.67 | 0.020 | 2.69 | 10 | -2.55% | 8.98% | ― | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 146.05 | 1.89 | 0.010 | 1.9 | 10 | -3.57% | 9.25% | -8.25% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 146.05 | 1.25 | 0.010 | 1.26 | 10 | -6.02% | 10.62% | -13.79% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865791 | Swiss Re | Warrant | Put | 150 | 146.05 | 0.57 | 0.010 | 0.58 | 10 | -12.31% | 21.28% | -33.72% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703682 | Swiss Re | Warrant | Put | 140 | 146.05 | 0.15 | 0.010 | 0.16 | 10 | -42.31% | 7.14% | -63.41% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.