Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.961 | 23,502.7 | 124.476 | 0.010 | 124.486 | 100 | -0.01% | -2.12% | 3.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,947.702 | 12,263.4 | 43.519 | 0.010 | 43.529 | 100 | -0.02% | 4.02% | 1.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 12,263.4 | 44.799 | 0.010 | 44.809 | 100 | -0.02% | 3.91% | 1.14% | 9 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,900 | 23,502.7 | 126.002 | 0.010 | 126.012 | 100 | -0.01% | -2.09% | 3.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,890 | 12,263.4 | 45.324 | 0.010 | 45.334 | 100 | -0.02% | 3.85% | 1.13% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,886.063 | 12,263.4 | 44.141 | 0.010 | 44.151 | 100 | -0.02% | 3.97% | 1.15% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 12,263.4 | 9.11 | 0.010 | 9.12 | 500 | -0.11% | 4.35% | 3.88% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,867.172 | 12,263.4 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | 4.49% | 4.00% | 4 Jan. 2017 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 12,263.4 | 45.858 | 0.010 | 45.868 | 100 | -0.02% | 3.82% | 1.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,828.239 | 23,502.7 | 125.651 | 0.010 | 125.661 | 100 | -0.01% | -2.10% | 3.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,818.73 | 12,263.4 | 44.809 | 0.010 | 44.819 | 100 | -0.02% | 3.90% | 1.12% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480187140 | CAC40 | Knock-Out Warrant (open end) | Call | 7,801.343 | 7,977.08 | 1.819 | 0.020 | 1.839 | 100 | -1.09% | ― | ― | 21 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480186100 | CAC40 | Mini Future | Long | 7,800 | 7,977.08 | 3.081 | 0.020 | 3.101 | 100 | -0.64% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,800 | 6,464.13 | 11.934 | 0.010 | 11.944 | 100 | -0.08% | -1.93% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,464.13 | 10.54 | 0.010 | 10.55 | 100 | -0.09% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,788.761 | 6,464.13 | 10.621 | 0.010 | 10.631 | 100 | -0.09% | -2.07% | -7.13% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 12,263.4 | 46.364 | 0.010 | 46.374 | 100 | -0.02% | 3.76% | 1.11% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,757.053 | 12,263.4 | 45.431 | 0.010 | 45.441 | 100 | -0.02% | 3.86% | 1.12% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,756.097 | 12,263.4 | 9.08 | 0.010 | 9.09 | 500 | -0.11% | 4.49% | 4.01% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470665477 | CAC40 | Knock-Out Warrant (open end) | Call | 7,755.353 | 7,977.08 | 2.234 | 0.020 | 2.254 | 100 | -0.89% | ― | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.