Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.39 | 7,505.15 | 30.736 | 0.010 | 30.746 | 100 | -0.03% | 3.98% | 3.56% | 15 Apr. 2020 | |
| Gold Mini Future with ISIN code: CH1467017971 | Gold | Mini Future | Long | 3,682.84 | 4,181.1 | 4.53 | 0.010 | 4.54 | 100 | -0.22% | 19.84% | -22.03% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195796 | Gold | Knock-Out Warrant (open end) | Call | 3,678.112 | 4,181.1 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | 22.80% | -24.20% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195176 | Gold | Mini Future | Long | 3,676.52 | 4,181.1 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | 19.32% | -21.88% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195788 | Gold | Knock-Out Warrant (open end) | Call | 3,667.42 | 4,181.1 | 4.12 | 0.010 | 4.13 | 100 | -0.24% | 21.89% | -23.84% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195168 | Gold | Mini Future | Long | 3,665.84 | 4,181.1 | 4.66 | 0.010 | 4.67 | 100 | -0.21% | 18.88% | -21.55% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017708 | Gold | Knock-Out Warrant (open end) | Call | 3,662.074 | 4,181.1 | 4.16 | 0.010 | 4.17 | 100 | -0.24% | 21.64% | -23.67% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017583 | Gold | Mini Future | Long | 3,660.49 | 4,181.1 | 4.7 | 0.010 | 4.71 | 100 | -0.21% | 18.69% | -21.40% | 4 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,505.15 | 31.519 | 0.010 | 31.529 | 100 | -0.03% | 3.89% | 3.51% | 15 Apr. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,659.54 | 3,505.751 | 0.34 | 0.050 | 0.39 | 1,000 | -12.82% | -33.33% | -67.62% | 15 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195770 | Gold | Knock-Out Warrant (open end) | Call | 3,656.728 | 4,181.1 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | 21.74% | -23.50% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195150 | Gold | Mini Future | Long | 3,655.15 | 4,181.1 | 4.74 | 0.010 | 4.75 | 100 | -0.21% | 18.50% | -21.26% | 4 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.06 | 3,505.751 | 0.35 | 0.070 | 0.42 | 500 | -16.67% | -46.97% | -80.11% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.06 | 3,505.751 | 0.17 | 0.050 | 0.22 | 1,000 | -22.73% | -51.43% | -80.68% | 15 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195762 | Gold | Knock-Out Warrant (open end) | Call | 3,646.036 | 4,181.1 | 4.29 | 0.010 | 4.3 | 100 | -0.23% | 20.85% | -23.12% | 4 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.239 | 7,505.15 | 31.05 | 0.010 | 31.06 | 100 | -0.03% | 3.93% | 3.54% | 15 Apr. 2020 | |
| Gold Mini Future with ISIN code: CH1480195143 | Gold | Mini Future | Long | 3,644.46 | 4,181.1 | 4.83 | 0.010 | 4.84 | 100 | -0.21% | 18.09% | -20.82% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195754 | Gold | Knock-Out Warrant (open end) | Call | 3,635.344 | 4,181.1 | 4.38 | 0.010 | 4.39 | 100 | -0.23% | 20.33% | -22.61% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017716 | Gold | Knock-Out Warrant (open end) | Call | 3,635.344 | 4,181.1 | 4.38 | 0.010 | 4.39 | 100 | -0.23% | 20.33% | -22.61% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195135 | Gold | Mini Future | Long | 3,633.77 | 4,181.1 | 4.91 | 0.010 | 4.92 | 100 | -0.20% | 17.75% | -20.68% | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.