Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.632 | 0.8 | 0.040 | 0.84 | 1 | -17.53% | -22.33% | 17.65% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657409 | Clariant | Warrant | Put | 7 | 7.632 | 0.5 | 0.040 | 0.54 | 1 | -25.37% | -30.56% | 19.05% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 66.379 | 0.21 | 0.020 | 0.23 | 10 | -27.59% | -22.22% | -64.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 66.379 | 0.095 | 0.025 | 0.12 | 10 | -47.22% | -44.12% | -81.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 66.379 | 0.21 | 0.020 | 0.23 | 10 | -27.59% | -16.00% | -73.42% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 66.379 | 0.46 | 0.020 | 0.48 | 10 | -13.21% | 0.00% | -56.19% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 66.379 | 0.4 | 0.020 | 0.42 | 10 | -14.89% | 2.56% | -65.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 66.379 | 0.97 | 0.020 | 0.99 | 10 | -5.83% | 8.99% | -44.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 66.379 | 0.72 | 0.020 | 0.74 | 10 | -6.49% | 12.50% | -53.85% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 66.379 | 1.72 | 0.040 | 1.76 | 10 | -8.02% | -16.50% | 35.43% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 66.379 | 1.12 | 0.040 | 1.16 | 10 | -12.50% | -24.32% | 57.75% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 66.379 | 0.75 | 0.020 | 0.77 | 10 | -13.79% | -28.57% | 59.57% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 66.379 | 1 | 0.020 | 1.02 | 10 | -9.91% | -20.63% | 36.99% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 66.379 | 0.45 | 0.020 | 0.47 | 10 | -19.64% | -34.78% | 40.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 66.379 | 0.49 | 0.020 | 0.51 | 10 | -16.95% | -27.94% | 22.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 66.379 | 0.25 | 0.020 | 0.27 | 10 | -30.56% | -41.86% | 8.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 39.845 | 0.75 | 0.020 | 0.77 | 1 | 15.38% | 8.70% | -74.83% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 39.845 | 2.63 | 0.020 | 2.65 | 1 | 8.23% | 10.04% | -52.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 39.845 | 1.68 | 0.020 | 1.7 | 1 | 14.29% | 12.75% | -67.25% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 39.845 | 5.87 | 0.020 | 5.89 | 1 | 6.15% | 10.34% | -43.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.