Products
14824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 128.346 | 2.9 | 0.040 | 2.94 | 10 | -2.36% | 3.57% | 4.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 128.346 | 2.12 | 0.020 | 2.14 | 10 | -2.30% | 4.43% | 6.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 128.346 | 3.68 | 0.060 | 3.74 | 10 | -2.13% | 4.55% | 4.84% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 128.346 | 2.71 | 0.060 | 2.77 | 10 | -2.87% | 6.27% | 6.69% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 128.346 | 1.79 | 0.040 | 1.83 | 10 | -3.76% | 6.55% | 7.19% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 128.346 | 1.04 | 0.020 | 1.06 | 10 | -5.45% | 6.12% | 7.22% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 128.346 | 0.45 | 0.020 | 0.47 | 10 | -23.73% | -36.62% | -35.71% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 128.346 | 0.25 | 0.020 | 0.27 | 10 | -34.21% | -46.81% | -46.81% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 128.346 | 0.13 | 0.020 | 0.15 | 10 | -48.00% | -58.06% | -59.38% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 128.346 | 0.34 | 0.020 | 0.36 | 10 | -30.61% | -46.03% | -47.69% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 128.346 | 0.11 | 0.020 | 0.13 | 10 | -54.17% | -65.63% | -67.65% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 128.346 | 0.037 | 0.020 | 0.057 | 10 | -76.88% | -81.50% | -83.18% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 128.346 | 0.013 | 0.020 | 0.033 | 10 | -90.71% | -91.88% | -92.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 174.425 | 1.2 | 0.020 | 1.22 | 10 | -5.51% | -24.05% | 64.38% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 174.425 | 0.45 | 0.020 | 0.47 | 10 | -11.76% | -30.77% | 50.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 174.425 | 0.75 | 0.020 | 0.77 | 10 | -10.71% | -39.02% | 114.29% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 174.425 | 0.46 | 0.020 | 0.48 | 10 | -14.81% | -43.90% | 91.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 174.425 | 0.28 | 0.020 | 0.3 | 10 | -20.00% | -47.17% | 55.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 174.425 | 0.095 | 0.025 | 0.12 | 10 | -40.63% | -58.70% | -13.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 174.425 | 5.54 | 0.040 | 5.58 | 10 | 0.36% | 16.63% | -30.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.