Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.921 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 2.01% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 177.921 | 3.35 | 0.030 | 3.38 | 10 | -0.89% | 4.69% | -13.44% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.921 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 2.11% | -7.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.921 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 2.35% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.921 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 2.39% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 177.921 | 1.88 | 0.020 | 1.9 | 10 | -1.05% | 6.21% | -21.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 177.921 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 3.65% | -14.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.921 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 2.54% | -8.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.921 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 2.52% | -5.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 177.921 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 4.11% | -38.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.921 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 2.83% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.921 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 2.45% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 177.921 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 3.91% | -18.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.921 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 2.65% | -9.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.921 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 3.02% | -5.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.921 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 2.46% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 177.921 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 1.47% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 177.921 | 1 | 0.010 | 1.01 | 10 | -0.99% | 2.04% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 177.921 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -14.29% | -60.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 177.921 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | -27.27% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.