Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 132.836 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 5.97% | -73.90% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 132.836 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 4.08% | -78.21% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 132.836 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | -82.23% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 132.836 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 4.35% | -53.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 132.836 | 1.66 | 0.020 | 1.68 | 10 | -1.19% | 2.47% | -35.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 132.836 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 0.00% | -85.37% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 132.836 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 6.25% | -63.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 132.836 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 3.85% | -42.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 132.836 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -5.88% | -87.88% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 132.836 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -89.42% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 132.836 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | -21.18% | -91.63% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 132.836 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -25.33% | -90.82% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 132.836 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 4.65% | -60.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 132.836 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 2.74% | -46.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 132.836 | 1.02 | 0.020 | 1.04 | 10 | -1.92% | 3.03% | -38.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 132.836 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 3.85% | -70.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 132.836 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -30.16% | -90.22% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 132.836 | 0.036 | 0.015 | 0.051 | 10 | -29.41% | -33.33% | -89.09% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 132.836 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -41.18% | -86.96% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 132.836 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -50.98% | -85.29% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.