Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,121.682 | 23,502.7 | 123.301 | 0.010 | 123.311 | 100 | -0.01% | -2.13% | 3.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 12,263.4 | 43.25 | 0.010 | 43.26 | 100 | -0.02% | 4.05% | 1.16% | 9 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,096.995 | 7,977.08 | 1.301 | 0.020 | 1.321 | 100 | -1.51% | -26.29% | -12.09% | 18 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,080 | 7,977.08 | 2.471 | 0.020 | 2.491 | 100 | -0.80% | -16.29% | -7.87% | 18 Apr. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,076.672 | 12,263.4 | 42.23 | 0.010 | 42.24 | 100 | -0.02% | 4.14% | 1.17% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,061.746 | 7,977.08 | 0.984 | 0.020 | 1.004 | 100 | -1.99% | -31.86% | -13.91% | 18 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,050 | 23,502.7 | 124.827 | 0.010 | 124.837 | 100 | -0.01% | -2.11% | 3.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,044.484 | 12,263.4 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | 4.68% | 4.17% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,040 | 7,977.08 | 2.098 | 0.020 | 2.118 | 100 | -0.94% | -18.59% | -9.14% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 12,263.4 | 43.766 | 0.010 | 43.776 | 100 | -0.02% | 4.00% | 1.16% | 9 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,033.487 | 9,226.7 | 1.48 | 0.010 | 1.49 | 100 | -0.67% | 12.98% | ― | 24 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,029.416 | 7,977.08 | 0.698 | ― | ― | 100 | 0.00% | -39.36% | -16.00% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,015.073 | 12,263.4 | 42.851 | 0.010 | 42.861 | 100 | -0.02% | 4.09% | 1.17% | 12 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,010 | 9,226.7 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 12.59% | -0.62% | 22 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,464.13 | 11.573 | 0.010 | 11.583 | 100 | -0.09% | -1.46% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,464.13 | 12.138 | 0.010 | 12.148 | 100 | -0.08% | -1.36% | ― | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,464.13 | 11.013 | 0.010 | 11.023 | 100 | -0.09% | -1.52% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,997.459 | 6,464.13 | 12.301 | 0.010 | 12.311 | 100 | -0.08% | -1.90% | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 12,263.4 | 44.282 | 0.010 | 44.292 | 100 | -0.02% | 3.96% | 1.15% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,980 | 12,263.4 | 8.89 | 0.010 | 8.9 | 500 | -0.11% | 4.47% | 4.10% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.