Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.816 | 561.5 | 0.48 | 0.010 | 0.49 | 100 | -9.43% | 41.18% | ― | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.353 | 561.5 | 0.33 | 0.010 | 0.34 | 100 | -13.16% | 83.33% | ― | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452872547 | Lonza Group | Knock-Out Warrant (open end) | Put | 579.929 | 561.5 | 0.23 | 0.010 | 0.24 | 100 | -17.86% | ― | ― | 22 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1441359218 | LVMH | Knock-Out Warrant (open end) | Call | 467.457 | 482.45 | 0.15 | 0.020 | 0.17 | 100 | -34.78% | -66.67% | -59.46% | 16 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011691 | LVMH | Knock-Out Warrant (open end) | Call | 459.093 | 482.45 | 0.23 | 0.020 | 0.25 | 100 | -23.33% | -56.60% | -48.89% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936147 | LVMH | Knock-Out Warrant (open end) | Call | 446.759 | 482.45 | 0.34 | 0.020 | 0.36 | 100 | -19.05% | -46.88% | -40.35% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436548817 | LVMH | Knock-Out Warrant (open end) | Call | 438.478 | 482.45 | 0.42 | 0.020 | 0.44 | 100 | -16.00% | -40.85% | -34.38% | 1 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 418.056 | 482.45 | 0.61 | 0.020 | 0.63 | 100 | -11.59% | -32.22% | -26.51% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 376.383 | 482.45 | 1 | 0.020 | 1.02 | 100 | -7.41% | -23.08% | -18.03% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,040.874 | 482.45 | 5.24 | 0.020 | 5.26 | 100 | 0.00% | 4.38% | 1.16% | 17 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 991.533 | 482.45 | 4.78 | 0.020 | 4.8 | 100 | 0.00% | 4.82% | 1.49% | 5 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 939.314 | 482.45 | 4.29 | 0.020 | 4.31 | 100 | 0.00% | 5.41% | 1.66% | 30 Jan. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 890.022 | 482.45 | 3.83 | 0.020 | 3.85 | 100 | 0.00% | 6.09% | 1.86% | 19 Jan. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 864.951 | 482.45 | 3.59 | 0.020 | 3.61 | 100 | 0.00% | 6.21% | 1.99% | 14 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 845.372 | 482.45 | 3.41 | 0.020 | 3.43 | 100 | 0.00% | 6.56% | 2.10% | 20 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 825.773 | 482.45 | 3.23 | 0.020 | 3.25 | 100 | 0.31% | 7.31% | 2.54% | 25 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 806.261 | 482.45 | 3.04 | 0.020 | 3.06 | 100 | 0.00% | 7.42% | 2.36% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 786.828 | 482.45 | 2.86 | 0.020 | 2.88 | 100 | 0.00% | 7.92% | 2.51% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 755.289 | 482.45 | 2.57 | 0.020 | 2.59 | 100 | 0.00% | 9.36% | 3.21% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 727.503 | 482.45 | 2.31 | 0.020 | 2.33 | 100 | 0.00% | 10.53% | 3.59% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.