Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,734.804 | 6,608.93 | 22.781 | 0.010 | 22.791 | 100 | 0.73% | -0.58% | -8.89% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,732.149 | 6,608.93 | 22.8 | 0.010 | 22.81 | 100 | 0.44% | -0.65% | -8.87% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.962 | 6,608.93 | 23.08 | 0.010 | 23.09 | 100 | 0.72% | -0.58% | -8.75% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,659.156 | 6,608.93 | 23.379 | 0.010 | 23.389 | 100 | 0.72% | -0.57% | -8.62% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.844 | 6,608.93 | 23.682 | 0.010 | 23.692 | 100 | 0.71% | -0.57% | -8.49% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,582.533 | 6,608.93 | 23.984 | 0.010 | 23.994 | 100 | 0.71% | -0.57% | -8.36% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,544.221 | 6,608.93 | 24.287 | 0.010 | 24.297 | 100 | 0.70% | -0.56% | -8.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,505.909 | 6,608.93 | 24.59 | 0.010 | 24.6 | 100 | 0.70% | -0.56% | -8.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,199.35 | 6,608.93 | 27.013 | 0.010 | 27.023 | 100 | 0.67% | -0.53% | -7.21% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,545.114 | 6,608.93 | 32.181 | 0.010 | 32.191 | 100 | 0.60% | -0.49% | -5.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,429.393 | 6,608.93 | 33.099 | 0.010 | 33.109 | 100 | 0.60% | -0.47% | -5.51% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,198.407 | 6,608.93 | 34.916 | 0.010 | 34.926 | 100 | 0.57% | -0.48% | -5.13% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,574.126 | 6,608.93 | 15.557 | 0.010 | 15.567 | 100 | -0.43% | -0.59% | 22.24% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,438.685 | 6,608.93 | 14.49 | 0.010 | 14.5 | 100 | -0.34% | -0.48% | 24.06% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,334.892 | 6,608.93 | 13.666 | 0.010 | 13.676 | 100 | -0.69% | -0.65% | 25.64% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,130.716 | 6,608.93 | 12.053 | 0.010 | 12.063 | 100 | -0.81% | -0.68% | 29.49% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,037.101 | 6,608.93 | 11.313 | 0.010 | 11.323 | 100 | -0.88% | -0.70% | 31.82% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,970.122 | 6,608.93 | 10.783 | 0.010 | 10.793 | 100 | -0.96% | -0.68% | 33.72% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,925.183 | 6,608.93 | 10.43 | 0.010 | 10.44 | 100 | -0.67% | -0.57% | 35.28% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,921.732 | 6,608.93 | 10.401 | 0.010 | 10.411 | 100 | -0.99% | -0.73% | 35.25% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.