Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 140.125 | 2.41 | 0.020 | 2.43 | 10 | -6.23% | -13.00% | 48.77% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 140.125 | 1.05 | 0.020 | 1.07 | 10 | -13.93% | -24.46% | 84.21% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 140.125 | 0.93 | 0.020 | 0.95 | 10 | -13.08% | -19.13% | 43.08% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 140.125 | 0.36 | 0.020 | 0.38 | 10 | -28.00% | -35.71% | 28.57% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.632 | 0.17 | 0.040 | 0.21 | 1 | 6.25% | 6.25% | -43.33% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657235 | Clariant | Warrant | Call | 9 | 7.632 | 0.1 | 0.040 | 0.14 | 1 | 5.26% | 4.17% | -60.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.632 | 0.3 | 0.040 | 0.34 | 1 | 11.11% | 15.38% | -38.78% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657243 | Clariant | Warrant | Call | 8.5 | 7.632 | 0.15 | 0.040 | 0.19 | 1 | 15.38% | 15.38% | -55.88% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 7.632 | 0.59 | 0.040 | 0.63 | 1 | 15.69% | 20.41% | -31.40% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657250 | Clariant | Warrant | Call | 8 | 7.632 | 0.29 | 0.040 | 0.33 | 1 | 26.09% | 26.09% | -47.27% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657268 | Clariant | Warrant | Call | 7.5 | 7.632 | 0.48 | 0.040 | 0.52 | 1 | 29.73% | 33.33% | -40.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657276 | Clariant | Warrant | Call | 7 | 7.632 | 0.73 | 0.040 | 0.77 | 1 | 25.86% | 32.73% | -34.23% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 7.632 | 1.05 | 0.040 | 1.09 | 1 | 16.67% | 20.69% | -24.46% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 7.632 | 2.91 | 0.080 | 2.99 | 1 | -10.74% | -13.13% | 11.07% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.632 | 2.07 | 0.040 | 2.11 | 1 | -13.03% | -15.85% | 15.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657441 | Clariant | Warrant | Put | 9 | 7.632 | 1.85 | 0.080 | 1.93 | 1 | -16.29% | -19.21% | 17.09% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657433 | Clariant | Warrant | Put | 8.5 | 7.632 | 1.42 | 0.080 | 1.5 | 1 | -19.32% | -22.40% | 19.33% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657425 | Clariant | Warrant | Put | 8 | 7.632 | 1.05 | 0.040 | 1.09 | 1 | -21.64% | -25.53% | 20.69% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 7.632 | 1.35 | 0.040 | 1.39 | 1 | -14.56% | -18.67% | 17.39% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657417 | Clariant | Warrant | Put | 7.5 | 7.632 | 0.74 | 0.040 | 0.78 | 1 | -22.92% | -28.16% | 21.31% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.