Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,290 | 45,636.9 | 4.004 | 0.010 | 4.014 | 1,000 | -0.25% | 12.88% | 9.10% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 41,180 | 45,636.9 | 4.084 | 0.010 | 4.094 | 1,000 | -0.24% | 12.57% | 8.94% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,080 | 45,636.9 | 4.165 | 0.010 | 4.175 | 1,000 | -0.24% | 12.29% | 8.80% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 45,636.9 | 4.245 | 0.010 | 4.255 | 1,000 | -0.24% | 12.01% | 8.76% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,158.457 | 23,502.7 | 26.804 | 0.010 | 26.814 | 100 | -0.04% | -7.86% | 7.57% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,779.91 | 24,348.1 | 41.811 | 0.010 | 41.821 | 100 | -0.02% | -0.19% | 3.00% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952144 | DAX | Knock-Out Warrant (open end) | Call | 22,972.36 | 24,348.1 | 13.266 | 0.010 | 13.276 | 100 | -0.08% | -4.39% | -16.15% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 692.3 | 592.2 | 13.4 | 0.420 | 13.82 | 10 | -3.04% | -4.22% | -21.32% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 152.03 | 206.073 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 21.55% | 49.69% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 400.19 | 528 | 15.39 | 0.380 | 15.77 | 10 | -2.41% | -0.26% | -1.03% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 642.85 | 593.25 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -17.65% | -26.32% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 784.68 | 899.5 | 1.51 | 0.080 | 1.59 | 100 | -5.03% | -6.79% | 41.12% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 272.98 | 305.5 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 4.71% | 3.49% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 36.4 | 50.22 | 1.7 | 0.060 | 1.76 | 10 | -3.41% | 11.11% | 18.06% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951880 | Palantir Technologies | Mini Future | Long | 108.14 | 158.759 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -24.45% | 6.92% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951872 | Palantir Technologies | Mini Future | Long | 104.06 | 158.759 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -23.34% | 6.49% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 114.26 | 177.921 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -4.69% | 11.36% | 8 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1442951799 | Netflix | Mini Future | Long | 1,122.17 | 1,204.582 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | -22.79% | 17.98% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 28.43 | 36.715 | 8.71 | 0.240 | 8.95 | 1 | -2.68% | -2.79% | 0.93% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 93.02 | 137 | 2.25 | 0.050 | 2.3 | 20 | -2.17% | 6.13% | 30.06% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.