Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 547.493 | 5.55 | 0.020 | 5.57 | 10 | 3.35% | -2.63% | -23.76% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 547.493 | 1.19 | 0.020 | 1.21 | 10 | 0.00% | -11.19% | -38.66% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 547.493 | 4.14 | 0.020 | 4.16 | 10 | 3.50% | -3.94% | -32.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 547.493 | 1.35 | 0.020 | 1.37 | 10 | 0.00% | -8.16% | -46.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 547.493 | 0.26 | 0.020 | 0.28 | 10 | -18.75% | -29.73% | -60.61% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 29.949 | 11.05 | 0.040 | 11.09 | 1 | -5.72% | -4.08% | 18.18% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.949 | 6.75 | 0.040 | 6.79 | 1 | -8.04% | -5.99% | 23.63% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.949 | 3.46 | 0.020 | 3.48 | 1 | -10.36% | -7.73% | 28.62% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.949 | 2.8 | 0.020 | 2.82 | 1 | 10.24% | 3.32% | -34.12% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.949 | 1.11 | 0.020 | 1.13 | 1 | 9.90% | -1.77% | -45.05% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.949 | 0.4 | 0.020 | 0.42 | 1 | 2.56% | -14.89% | -55.06% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 391.8 | 9.28 | 0.010 | 9.29 | 10 | -5.21% | -0.96% | 12.35% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 391.8 | 6.37 | 0.010 | 6.38 | 10 | -6.05% | -1.39% | 12.54% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 391.8 | 4 | 0.010 | 4.01 | 10 | -6.98% | -1.48% | 12.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 391.8 | 2.27 | 0.010 | 2.28 | 10 | -7.72% | -1.73% | 11.27% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 391.8 | 1.16 | 0.010 | 1.17 | 10 | -8.66% | -2.52% | 7.41% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 391.8 | 8.91 | 0.020 | 8.93 | 10 | 6.96% | -1.76% | -16.88% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 391.8 | 6.14 | 0.010 | 6.15 | 10 | 8.67% | -2.38% | -22.18% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 391.8 | 3.99 | 0.010 | 4 | 10 | 10.53% | -3.86% | -29.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 391.8 | 2.49 | 0.010 | 2.5 | 10 | 12.16% | -6.39% | -36.80% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.