Products
17397 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 12,318.2 | 2.672 | 0.010 | 2.682 | 100 | -0.37% | 15.82% | -50.78% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,318.2 | 0.753 | 0.010 | 0.763 | 100 | -1.31% | 22.84% | -79.70% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,318.2 | 0.649 | 0.010 | 0.659 | 100 | -1.52% | 23.15% | -80.13% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,318.2 | 2.413 | 0.010 | 2.423 | 100 | -0.41% | 16.12% | -51.64% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,318.2 | 4.964 | 0.010 | 4.974 | 100 | -0.20% | 9.70% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,318.2 | 3.654 | 0.010 | 3.664 | 100 | -0.27% | 11.54% | -41.71% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,318.2 | 3.513 | 0.010 | 3.523 | 100 | -0.28% | 11.88% | -42.12% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692122 | SMI | Warrant | Put | 11,750 | 12,318.2 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | 23.43% | -80.76% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 12,318.2 | 2.295 | 0.010 | 2.305 | 100 | -0.43% | 16.62% | -52.11% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,318.2 | 3.379 | 0.010 | 3.389 | 100 | -0.30% | 12.07% | -42.40% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,318.2 | 2.184 | 0.010 | 2.194 | 100 | -0.46% | 16.79% | -52.37% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,318.2 | 0.538 | 0.010 | 0.548 | 100 | -1.82% | 22.83% | -81.23% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054779 | SMI | Warrant | Put | 11,650 | 12,318.2 | 0.492 | 0.010 | 0.502 | 100 | -1.99% | 22.69% | -81.72% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 12,318.2 | 2.079 | 0.010 | 2.089 | 100 | -0.48% | 17.06% | -52.69% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 12,318.2 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | 17.44% | -52.99% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,318.2 | 3.126 | 0.010 | 3.136 | 100 | -0.32% | 12.32% | -42.88% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,318.2 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | 10.13% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,318.2 | 0.451 | 0.010 | 0.461 | 100 | -2.17% | 22.22% | -82.10% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,318.2 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | 20.82% | -82.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,318.2 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | 8.72% | ― | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.