Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 132.836 | 7.17 | 0.030 | 7.2 | 10 | -0.42% | 1.41% | -25.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 132.836 | 7 | 0.020 | 7.02 | 10 | -0.28% | 1.16% | -23.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 132.836 | 7.05 | 0.030 | 7.08 | 10 | -0.42% | 1.29% | -25.63% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 132.836 | 5.47 | 0.020 | 5.49 | 10 | -0.36% | 2.05% | -30.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 132.836 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | 1.67% | -29.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 132.836 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 1.62% | -26.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 132.836 | 5.79 | 0.020 | 5.81 | 10 | -0.34% | 1.40% | -23.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 132.836 | 5.52 | 0.030 | 5.55 | 10 | -0.54% | 2.03% | -31.09% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 132.836 | 3.95 | 0.020 | 3.97 | 10 | -0.50% | 2.86% | -36.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 132.836 | 3.89 | 0.030 | 3.92 | 10 | -0.77% | 3.46% | -38.84% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 132.836 | 4.08 | 0.020 | 4.1 | 10 | -0.49% | 2.51% | -34.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 132.836 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 2.12% | -29.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 132.836 | 4.57 | 0.020 | 4.59 | 10 | -0.44% | 1.56% | -26.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 132.836 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 4.79% | -49.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 132.836 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 3.69% | -43.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 132.836 | 2.96 | 0.020 | 2.98 | 10 | -0.67% | 2.42% | -30.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 132.836 | 1.57 | 0.020 | 1.59 | 10 | -1.26% | 6.08% | -59.95% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 132.836 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 2.72% | -35.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 132.836 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 7.76% | -64.49% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 132.836 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 7.87% | -69.13% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.