Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.921 | 7.1 | 0.020 | 7.12 | 10 | -0.28% | -3.53% | 8.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 177.921 | 6.29 | ― | ― | 10 | 0.00% | -3.97% | 10.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 177.921 | 6.44 | ― | ― | 10 | 0.00% | -3.88% | 10.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.921 | 12.72 | 0.020 | 12.74 | 10 | -0.16% | 0.79% | -2.15% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.921 | 10.59 | 0.020 | 10.61 | 10 | -0.19% | 0.95% | -2.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.921 | 10.71 | 0.020 | 10.73 | 10 | -0.19% | 1.04% | -3.16% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.921 | 9.2 | 0.020 | 9.22 | 10 | -0.22% | 1.10% | -3.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.921 | 9.23 | 0.020 | 9.25 | 10 | -0.22% | 1.21% | -3.75% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.921 | 7.86 | 0.020 | 7.88 | 10 | -0.25% | 1.29% | -3.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.921 | 7.78 | 0.020 | 7.8 | 10 | -0.26% | 1.30% | -4.66% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.921 | 6.39 | 0.020 | 6.41 | 10 | -0.31% | 1.43% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.921 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.71% | -4.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.921 | 5.72 | 0.020 | 5.74 | 10 | -0.35% | 1.60% | -6.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 177.921 | 5.62 | 0.020 | 5.64 | 10 | -0.35% | 2.37% | -7.26% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.921 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 1.74% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.921 | 4.96 | 0.020 | 4.98 | 10 | -0.40% | 2.06% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.921 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 1.80% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.921 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 2.22% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 177.921 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 3.25% | -11.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.921 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 2.16% | -5.13% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.