Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1554494901 | DAX | Warrant | Put | 24,500 | 26,553.9 | 7.317 | 0.020 | 7.337 | 100 | -5.75% | -11.94% | -28.17% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 53,572.1 | 1.43 | 0.010 | 1.44 | 1,000 | -2.72% | -0.42% | -5.30% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 53,572.1 | 2.294 | 0.010 | 2.304 | 1,000 | -1.71% | 0.97% | -0.35% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 53,572.1 | 0.539 | 0.010 | 0.549 | 1,000 | -7.55% | -5.27% | -30.18% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 53,572.1 | 0.798 | 0.010 | 0.808 | 1,000 | -4.89% | -0.13% | -19.23% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 53,572.1 | 1.102 | 0.010 | 1.112 | 1,000 | -3.42% | 2.89% | -10.70% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495049 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 53,572.1 | 1.438 | 0.010 | 1.448 | 1,000 | -2.44% | 4.51% | -4.52% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495155 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 53,572.1 | 2.472 | 0.010 | 2.482 | 1,000 | -1.36% | 1.81% | -0.64% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495056 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 53,572.1 | 1.797 | 0.010 | 1.807 | 1,000 | -1.75% | 5.33% | -0.22% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495064 | Dow Jones Industrial Average | Warrant | Call | 51,400 | 53,572.1 | 1.871 | 0.010 | 1.881 | 1,000 | -1.63% | 5.47% | 0.48% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495072 | Dow Jones Industrial Average | Warrant | Call | 51,200 | 53,572.1 | 2.02 | 0.010 | 2.03 | 1,000 | -1.42% | 5.59% | 1.66% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495080 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 53,572.1 | 2.17 | 0.010 | 2.18 | 1,000 | -1.32% | 5.65% | 2.60% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495098 | Dow Jones Industrial Average | Warrant | Call | 50,800 | 53,572.1 | 2.323 | 0.010 | 2.333 | 1,000 | -1.15% | 5.74% | 3.47% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495106 | Dow Jones Industrial Average | Warrant | Call | 50,600 | 53,572.1 | 2.476 | 0.010 | 2.486 | 1,000 | -1.08% | 5.72% | 4.16% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495163 | Dow Jones Industrial Average | Warrant | Call | 50,500 | 53,572.1 | 3.411 | 0.010 | 3.421 | 1,000 | -0.76% | 2.59% | 1.40% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495189 | Dow Jones Industrial Average | Warrant | Call | 50,500 | 53,572.1 | 4.224 | 0.010 | 4.234 | 1,000 | -0.61% | 2.20% | 1.78% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495114 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 53,572.1 | 3.337 | ― | ― | 1,000 | -0.27% | 5.43% | 6.27% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495122 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 53,572.1 | 3.733 | ― | ― | 1,000 | -0.16% | 5.18% | 6.57% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495130 | Dow Jones Industrial Average | Warrant | Call | 48,500 | 53,572.1 | 4.132 | ― | ― | 1,000 | -0.10% | 5.25% | 6.69% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495403 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,572.1 | 1.421 | 0.010 | 1.431 | 1,000 | -1.32% | -12.77% | -29.30% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.