Products
14832 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 46.825 | 0.013 | 0.010 | 0.023 | 10 | -50.00% | -45.83% | -45.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 46.825 | 0.01 | 0.010 | 0.02 | 10 | -54.55% | -52.38% | -52.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 46.825 | 2.21 | ― | ― | 10 | 10.50% | 5.74% | 1.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 46.825 | 1.88 | ― | ― | 10 | 11.90% | 6.82% | 1.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 46.825 | 1.57 | 0.020 | 1.59 | 10 | 12.14% | 6.08% | -0.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 46.825 | 1.3 | 0.020 | 1.32 | 10 | 13.04% | 6.56% | -1.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 46.825 | 2.18 | ― | ― | 10 | 10.66% | 6.34% | 1.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 46.825 | 1.82 | ― | ― | 10 | 12.35% | 7.06% | 1.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 46.825 | 1.49 | 0.020 | 1.51 | 10 | 12.88% | 6.43% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 46.825 | 1.2 | 0.020 | 1.22 | 10 | 15.38% | 8.11% | -0.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 46.825 | 2.3 | ― | ― | 10 | 10.58% | 6.48% | 1.77% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 46.825 | 2.14 | ― | ― | 10 | 10.88% | 6.47% | 1.42% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 46.825 | 1.99 | ― | ― | 10 | 11.80% | 6.99% | 1.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 46.825 | 1.76 | ― | ― | 10 | 12.82% | 7.98% | 0.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 46.825 | 1.54 | ― | ― | 10 | 14.93% | 8.45% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 46.825 | 1.4 | ― | ― | 10 | 16.67% | 9.38% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 46.825 | 1.26 | 0.020 | 1.28 | 10 | 15.60% | 8.62% | -2.33% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,992.188 | 24,238.3 | 29.843 | 0.010 | 29.853 | 100 | -0.73% | 3.71% | 42.03% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,796.369 | 24,238.3 | 20.41 | 0.010 | 20.42 | 100 | -1.25% | 5.66% | 73.19% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,238.3 | 34.288 | 0.010 | 34.298 | 100 | -0.59% | 3.17% | 35.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.