Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054779 | SMI | Warrant | Put | 11,650 | 12,289.5 | 0.458 | 0.010 | 0.468 | 100 | -8.76% | 14.21% | -82.99% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 12,289.5 | 2.039 | 0.010 | 2.049 | 100 | -2.39% | 14.81% | -53.60% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 12,289.5 | 1.94 | 0.010 | 1.95 | 100 | -2.51% | 15.07% | -53.94% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,289.5 | 3.108 | 0.010 | 3.118 | 100 | -0.89% | 11.68% | -43.21% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,289.5 | 0.42 | 0.010 | 0.43 | 100 | -8.89% | 13.82% | -83.33% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,289.5 | 4.303 | 0.010 | 4.313 | 100 | -1.03% | 9.24% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,289.5 | 0.356 | 0.010 | 0.366 | 100 | -9.41% | 12.30% | -83.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,289.5 | 1.76 | 0.010 | 1.77 | 100 | -2.71% | 15.33% | -54.52% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,289.5 | 2.877 | 0.010 | 2.887 | 100 | -0.96% | 11.99% | -43.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,289.5 | 5.36 | 0.010 | 5.37 | 100 | -1.11% | 7.72% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,289.5 | 0.307 | 0.010 | 0.317 | 100 | -9.71% | 11.23% | -84.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,289.5 | 2.665 | 0.010 | 2.675 | 100 | -1.08% | 12.21% | -44.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,289.5 | 1.599 | 0.010 | 1.609 | 100 | -2.97% | 15.62% | -55.05% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,289.5 | 0.239 | 0.010 | 0.249 | 100 | -9.81% | 9.13% | -84.34% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,289.5 | 1.329 | 0.010 | 1.339 | 100 | -3.35% | 16.27% | -55.82% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,289.5 | 2.293 | 0.010 | 2.303 | 100 | -1.29% | 12.79% | -45.12% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,289.5 | 1.973 | 0.010 | 1.983 | 100 | -1.45% | 13.39% | -45.77% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,289.5 | 0.196 | 0.010 | 0.206 | 100 | -7.11% | 13.29% | -83.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,289.5 | 1.113 | 0.010 | 1.123 | 100 | -3.72% | 16.91% | -56.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,289.5 | 0.18 | 0.010 | 0.19 | 100 | -9.55% | 8.43% | -83.08% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.