Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.925 | 7,505.15 | 29.486 | 0.010 | 29.496 | 100 | -0.03% | 4.18% | 3.65% | 29 Apr. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,839.069 | 3,505.751 | 0.36 | 0.050 | 0.41 | 1,000 | -12.20% | -32.08% | -66.36% | 1 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,837.336 | 4,181.1 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | 38.00% | -32.19% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207146 | Gold | Mini Future | Long | 3,835.68 | 4,181.1 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | 29.18% | -28.14% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,835.68 | 4,181.1 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | 29.18% | -28.14% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662383 | Gold | Knock-Out Warrant (open end) | Call | 3,831.11 | 4,181.1 | 2.81 | 0.010 | 2.82 | 100 | -0.35% | 36.41% | -31.80% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207138 | Gold | Mini Future | Long | 3,825.02 | 4,181.1 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | 27.82% | -27.66% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199632 | Gold | Knock-Out Warrant (open end) | Call | 3,822.364 | 4,181.1 | 2.88 | 0.010 | 2.89 | 100 | -0.35% | 35.21% | -31.10% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199293 | Gold | Mini Future | Long | 3,820.71 | 4,181.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29% | 27.88% | -27.43% | 10 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,505.15 | 30.27 | 0.010 | 30.28 | 100 | -0.03% | 4.08% | 3.59% | 28 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199624 | Gold | Knock-Out Warrant (open end) | Call | 3,811.687 | 4,181.1 | 2.96 | 0.010 | 2.97 | 100 | -0.34% | 33.94% | -30.68% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199285 | Gold | Mini Future | Long | 3,810.04 | 4,181.1 | 3.52 | 0.010 | 3.53 | 100 | -0.28% | 26.62% | -26.97% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018888 | Gold | Mini Future | Long | 3,809.04 | 4,181.1 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | 26.98% | -26.92% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199616 | Gold | Knock-Out Warrant (open end) | Call | 3,801.01 | 4,181.1 | 3.05 | 0.010 | 3.06 | 100 | -0.33% | 32.61% | -29.89% | 10 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,800.848 | 7,505.15 | 29.8 | 0.010 | 29.81 | 100 | -0.03% | 4.13% | 3.63% | 29 Apr. 2020 | |
| Gold Warrant with ISIN code: CH1494424158 | Gold | Warrant | Call | 3,800 | 4,181.1 | 3.66 | 0.050 | 3.71 | 100 | -1.35% | 14.73% | -24.85% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424570 | Gold | Warrant | Put | 3,800 | 4,181.1 | 0.38 | 0.050 | 0.43 | 100 | -11.63% | -45.71% | -5.00% | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480199277 | Gold | Mini Future | Long | 3,799.37 | 4,181.1 | 3.61 | 0.010 | 3.62 | 100 | -0.28% | 26.22% | -26.33% | 10 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,798.135 | 7,505.15 | 29.82 | 0.010 | 29.83 | 100 | -0.03% | 3.08% | 3.51% | 13 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,795.58 | 3,505.751 | 4.88 | 0.210 | 5.09 | 100 | -4.13% | -22.66% | ― | 22 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.