Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,707.89 | 8.753 | 0.010 | 8.763 | 100 | -1.13% | 2.61% | 17.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,707.89 | 0.051 | ― | ― | 100 | 0.00% | -44.57% | -89.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,707.89 | 0.589 | 0.010 | 0.599 | 100 | 0.17% | -16.57% | -51.32% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463096 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,898.423 | 7,707.89 | 6.601 | 0.010 | 6.611 | 100 | -2.18% | 4.36% | 38.68% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462452 | S&P 500 | Mini Future | Long | 6,890 | 7,707.89 | 7.497 | 0.010 | 7.507 | 100 | -1.79% | 4.01% | 32.60% | 15 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,887.434 | 8,403.03 | 14.427 | 0.020 | 14.447 | 100 | 4.21% | -5.01% | -6.66% | 19 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,885.229 | 14,226.5 | 75.265 | 0.020 | 75.285 | 100 | 0.04% | -1.07% | -3.20% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463088 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,877.829 | 7,707.89 | 6.768 | 0.010 | 6.778 | 100 | -2.11% | 4.30% | 37.37% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462445 | S&P 500 | Mini Future | Long | 6,870 | 7,707.89 | 7.66 | 0.010 | 7.67 | 100 | -1.74% | 3.93% | 31.66% | 15 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,226.5 | 76.503 | 0.020 | 76.523 | 100 | 0.04% | -1.05% | -3.14% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543732858 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,859.696 | 7,707.89 | 6.915 | 0.010 | 6.925 | 100 | -2.04% | 4.24% | 36.26% | 13 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462437 | S&P 500 | Mini Future | Long | 6,850 | 7,707.89 | 7.824 | 0.010 | 7.834 | 100 | -1.70% | 3.89% | 30.77% | 15 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,403.03 | 15.618 | 0.020 | 15.638 | 100 | 3.89% | -4.61% | -6.11% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543732841 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,839.093 | 7,707.89 | 7.081 | 0.010 | 7.091 | 100 | -1.99% | 4.15% | 35.08% | 13 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543732254 | S&P 500 | Mini Future | Long | 6,830 | 7,707.89 | 7.968 | 0.010 | 7.978 | 100 | -1.65% | 3.84% | 30.00% | 13 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730696 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,823.896 | 7,707.89 | 7.204 | 0.010 | 7.214 | 100 | -1.95% | 4.10% | 34.25% | 9 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.58 | 8,403.03 | 15.054 | 0.020 | 15.074 | 100 | 4.04% | -4.80% | -6.36% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1543732247 | S&P 500 | Mini Future | Long | 6,810 | 7,707.89 | 8.131 | 0.010 | 8.141 | 100 | -1.61% | 3.78% | 29.19% | 13 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730688 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,803.275 | 7,707.89 | 7.371 | 0.010 | 7.381 | 100 | -1.89% | 4.04% | 33.22% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728930 | S&P 500 | Mini Future | Long | 6,800 | 7,707.89 | 8.252 | 0.010 | 8.262 | 100 | -1.57% | 3.75% | 28.64% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.