Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.718 | 3.45 | 0.020 | 3.47 | 1 | -6.25% | -7.01% | 136.30% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.718 | 1.66 | 0.020 | 1.68 | 1 | -7.26% | -6.21% | 144.12% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 39.718 | 11.35 | 0.040 | 11.39 | 1 | 3.37% | 6.87% | -33.86% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 39.718 | 5.82 | 0.020 | 5.84 | 1 | 5.24% | 9.40% | -43.71% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 39.718 | 2.61 | 0.020 | 2.63 | 1 | 7.41% | 9.21% | -53.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 39.718 | 6.15 | 0.040 | 6.19 | 1 | 6.77% | 8.85% | -48.41% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 39.718 | 3.4 | 0.020 | 3.42 | 1 | 9.32% | 10.75% | -58.44% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 39.718 | 1.64 | 0.020 | 1.66 | 1 | 11.56% | 10.07% | -68.03% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 39.718 | 0.73 | 0.020 | 0.75 | 1 | 12.31% | 5.80% | -75.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 45.615 | 0.3 | 0.010 | 0.31 | 10 | -11.76% | -9.09% | 3.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 45.615 | 0.18 | 0.010 | 0.19 | 10 | -14.29% | -14.29% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 45.615 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -16.67% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 45.615 | 0.049 | 0.010 | 0.059 | 10 | -23.44% | -22.22% | -9.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 45.615 | 0.22 | 0.010 | 0.23 | 10 | -15.38% | -12.00% | -4.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 45.615 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -20.00% | -7.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 45.615 | 0.062 | 0.010 | 0.072 | 10 | -25.30% | -24.39% | -12.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 45.615 | 0.029 | 0.010 | 0.039 | 10 | -34.09% | -34.09% | -23.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 45.615 | 0.078 | 0.010 | 0.088 | 10 | -22.00% | -18.75% | -20.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 45.615 | 0.057 | 0.010 | 0.067 | 10 | -27.85% | -21.92% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 45.615 | 0.042 | 0.010 | 0.052 | 10 | -31.15% | -25.00% | -28.81% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.