Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,291 | 3.063 | 0.010 | 3.073 | 100 | -2.20% | 12.82% | -50.24% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,291 | 2.904 | 0.010 | 2.914 | 100 | -2.32% | 12.91% | -50.81% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,291 | 7.232 | 0.010 | 7.242 | 100 | -1.11% | 6.76% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,291 | 0.912 | 0.010 | 0.922 | 100 | -7.32% | 15.88% | -78.35% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,291 | 4.246 | 0.010 | 4.256 | 100 | -1.09% | 10.03% | -40.81% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,291 | 5.631 | 0.010 | 5.641 | 100 | -1.11% | 8.23% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 12,291 | 0.818 | 0.010 | 0.828 | 100 | -7.67% | 15.54% | -79.34% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,291 | 2.755 | 0.010 | 2.765 | 100 | -2.41% | 13.14% | -51.34% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 12,291 | 2.614 | 0.010 | 2.624 | 100 | -2.54% | 13.31% | -51.85% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,291 | 0.699 | 0.010 | 0.709 | 100 | -8.39% | 14.03% | -81.15% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,291 | 0.6 | 0.010 | 0.61 | 100 | -8.95% | 13.85% | -81.63% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,291 | 2.357 | 0.010 | 2.367 | 100 | -2.72% | 13.43% | -52.77% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,291 | 3.618 | 0.010 | 3.628 | 100 | -1.26% | 10.44% | -42.29% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,291 | 4.912 | 0.010 | 4.922 | 100 | -1.25% | 8.55% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,291 | 3.477 | 0.010 | 3.487 | 100 | -1.31% | 10.73% | -42.71% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692122 | SMI | Warrant | Put | 11,750 | 12,291 | 0.545 | 0.010 | 0.555 | 100 | -9.17% | 14.02% | -82.23% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 12,291 | 2.24 | 0.010 | 2.25 | 100 | -2.82% | 13.82% | -53.26% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,291 | 2.129 | 0.010 | 2.139 | 100 | -2.96% | 13.85% | -53.57% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,291 | 3.343 | 0.010 | 3.353 | 100 | -1.36% | 10.88% | -43.01% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,291 | 0.496 | 0.010 | 0.506 | 100 | -9.49% | 13.24% | -82.69% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.