Products
17397 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 132.836 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -15.79% | 90.48% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 132.836 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -8.33% | 131.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 132.836 | 0.82 | 0.020 | 0.84 | 10 | -2.38% | -5.75% | 121.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 132.836 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -9.26% | 133.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 132.836 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | 95.65% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 132.836 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -26.26% | 43.14% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 132.836 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | -6.25% | 119.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 132.836 | 1.09 | 0.020 | 1.11 | 10 | -1.80% | -6.03% | 122.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 132.836 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -7.46% | 148.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 132.836 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -13.79% | 150.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463791 | Nvidia | Warrant | Call | 220 | 132.836 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -76.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 132.836 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -23.08% | 69.49% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 132.836 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -7.69% | 147.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 132.836 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | -5.76% | 122.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 132.836 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -66.67% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 132.836 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -20.00% | 119.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 132.836 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -14.29% | 157.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 132.836 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -7.38% | 151.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 132.836 | 0.032 | 0.019 | 0.051 | 10 | -37.25% | -50.00% | -37.25% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 132.836 | 1.65 | 0.020 | 1.67 | 10 | -1.20% | -5.71% | 117.11% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.