Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,283.498 | 50,741.3 | 10.75 | 0.010 | 10.76 | 1,000 | -0.09% | 1.99% | 15.72% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 37,270 | 50,741.3 | 11.32 | 0.010 | 11.33 | 1,000 | -0.09% | 1.98% | 14.92% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,205.662 | 50,741.3 | 10.752 | 0.010 | 10.762 | 1,000 | -0.09% | 1.34% | 14.79% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 50,741.3 | 11.348 | 0.010 | 11.358 | 1,000 | -0.09% | 1.35% | 14.03% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.667 | 50,741.3 | 10.83 | 0.010 | 10.84 | 1,000 | -0.09% | 1.37% | 14.70% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,067.866 | 50,741.3 | 10.861 | 0.010 | 10.871 | 1,000 | -0.09% | 1.33% | 14.64% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 50,741.3 | 11.455 | 0.010 | 11.465 | 1,000 | -0.09% | 1.34% | 13.90% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 37,000 | 30,574.9 | 56.758 | 0.010 | 56.768 | 100 | -0.02% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673602 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 30,574.9 | 50.318 | 0.010 | 50.328 | 100 | -0.02% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,994.703 | 30,574.9 | 50.851 | 0.010 | 50.861 | 100 | -0.02% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,741.3 | 11.563 | 0.010 | 11.573 | 1,000 | -0.09% | 1.34% | 13.75% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,863.699 | 50,741.3 | 11.023 | 0.010 | 11.033 | 1,000 | -0.09% | 1.33% | 14.42% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,741.3 | 11.683 | 0.010 | 11.693 | 1,000 | -0.09% | 1.34% | 13.61% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,712.015 | 50,741.3 | 11.144 | 0.010 | 11.154 | 1,000 | -0.09% | 1.35% | 14.26% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 50,741.3 | 11.8 | 0.010 | 11.81 | 1,000 | -0.08% | 1.90% | 14.34% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,560.332 | 50,741.3 | 11.264 | 0.010 | 11.274 | 1,000 | -0.09% | 1.34% | 14.11% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,741.3 | 11.804 | 0.010 | 11.814 | 1,000 | -0.08% | 1.34% | 13.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,551.175 | 50,741.3 | 11.33 | 0.010 | 11.34 | 1,000 | -0.09% | 1.89% | 14.91% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,490 | 30,574.9 | 52.658 | 0.010 | 52.668 | 100 | -0.02% | ― | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,486.083 | 30,574.9 | 46.829 | 0.010 | 46.839 | 100 | -0.02% | -4.72% | ― | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.