Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,389.44 | 40,989.5 | 8.75 | 0.010 | 8.76 | 1,000 | -2.10% | 3.92% | 552.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 40,989.5 | 9.256 | 0.010 | 9.266 | 1,000 | -2.00% | 3.70% | 877.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,245.246 | 40,989.5 | 8.868 | 0.010 | 8.878 | 1,000 | -2.08% | 3.85% | 463.41% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,989.5 | 9.373 | 0.010 | 9.383 | 1,000 | -1.97% | 3.65% | 797.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,112.11 | 40,989.5 | 8.978 | 0.010 | 8.988 | 1,000 | -2.05% | 3.80% | 1,136.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 40,989.5 | 9.49 | 0.010 | 9.5 | 1,000 | -1.94% | 3.61% | 732.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,970.267 | 40,989.5 | 9.095 | 0.010 | 9.105 | 1,000 | -2.01% | 3.76% | 1,006.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 40,989.5 | 9.606 | 0.010 | 9.616 | 1,000 | -1.92% | 3.56% | 677.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 40,989.5 | 9.63 | 0.010 | 9.64 | 1,000 | -2.92% | 5.02% | 376.73% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,828.423 | 40,989.5 | 9.212 | 0.010 | 9.222 | 1,000 | -1.99% | 3.72% | 902.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 40,989.5 | 9.723 | 0.010 | 9.733 | 1,000 | -1.90% | 3.51% | 629.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,686.579 | 40,989.5 | 9.329 | 0.010 | 9.339 | 1,000 | -1.97% | 3.67% | 819.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 40,989.5 | 9.84 | 0.010 | 9.85 | 1,000 | -1.87% | 3.47% | 588.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,544.736 | 40,989.5 | 9.445 | 0.010 | 9.455 | 1,000 | -1.94% | 3.62% | 749.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 40,989.5 | 9.957 | 0.010 | 9.967 | 1,000 | -1.84% | 3.44% | 552.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,402.892 | 40,989.5 | 9.562 | 0.010 | 9.572 | 1,000 | -1.92% | 3.57% | 691.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 40,989.5 | 10.074 | 0.010 | 10.084 | 1,000 | -1.82% | 3.40% | 521.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,261.048 | 40,989.5 | 9.679 | 0.010 | 9.689 | 1,000 | -1.89% | 3.53% | 641.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 40,989.5 | 10.191 | 0.010 | 10.201 | 1,000 | -1.80% | 3.36% | 492.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,124.364 | 40,989.5 | 9.79 | 0.010 | 9.8 | 1,000 | -3.07% | 4.71% | 515.72% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.