Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,919.252 | 7,557.25 | 2.876 | 0.010 | 2.886 | 100 | -0.35% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,819.257 | 7,557.25 | 2.097 | 0.010 | 2.107 | 100 | -0.47% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498845 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,422.97 | 7,557.25 | 1.162 | 0.010 | 1.172 | 100 | -0.85% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498837 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,402.961 | 7,557.25 | 1.318 | 0.010 | 1.328 | 100 | -0.75% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,697.682 | 30,574.9 | 9.043 | 0.010 | 9.053 | 100 | -0.11% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,497.692 | 30,574.9 | 7.493 | 0.010 | 7.503 | 100 | -0.13% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498803 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,862.424 | 30,574.9 | 6.034 | 0.010 | 6.044 | 100 | -0.17% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498795 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,812.402 | 30,574.9 | 6.417 | 0.010 | 6.427 | 100 | -0.16% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498787 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,762.38 | 30,574.9 | 6.804 | 0.010 | 6.814 | 100 | -0.15% | ― | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554498779 | DAX | Knock-Out Warrant (open end) | Put | 25,776.341 | 24,736.6 | 9.894 | 0.010 | 9.904 | 100 | -0.10% | ― | ― | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,100.726 | 8,139.3 | 0.658 | ― | ― | 100 | 0.00% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 38.566 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 38.566 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 38.566 | 0.51 | 0.140 | 0.65 | 10 | -21.54% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498720 | Swissquote Group Holding | Mini Future | Long | 38 | 38.566 | 0.27 | 0.140 | 0.41 | 10 | -34.15% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 38.566 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 38.566 | 0.64 | 0.140 | 0.78 | 10 | -17.95% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 38.566 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | ― | ― | 1 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554498688 | Zurich Insurance | Mini Future | Short | 570 | 549.594 | 4.86 | 0.400 | 5.26 | 10 | -7.60% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498647 | Super Micro Computer | Mini Future | Long | 44 | 47.471 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.