Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 261.608 | 604.24 | 34.75 | 0.450 | 35.2 | 10 | -1.28% | -11.24% | -12.95% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 256.777 | 604.24 | 35.23 | 0.450 | 35.68 | 10 | -1.26% | -11.13% | -12.80% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.961 | 604.24 | 36.21 | 0.450 | 36.66 | 10 | -1.23% | -10.86% | -12.49% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 237.764 | 604.24 | 37.14 | 0.450 | 37.59 | 10 | -1.20% | -10.57% | -12.14% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.031 | 604.24 | 38.31 | 0.450 | 38.76 | 10 | -1.16% | -10.26% | -11.79% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.63 | 604.24 | 39.55 | 0.450 | 40 | 10 | -1.13% | -9.97% | -11.46% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 843.435 | 604.24 | 24.34 | 0.450 | 24.79 | 10 | -1.82% | 16.29% | 18.67% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 793.207 | 604.24 | 19.31 | 0.450 | 19.76 | 10 | -2.28% | 21.45% | 24.82% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 754.227 | 604.24 | 15.42 | 0.450 | 15.87 | 10 | -2.84% | 28.50% | 33.28% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 731.257 | 604.24 | 13.12 | 0.450 | 13.57 | 10 | -3.32% | 35.12% | 41.84% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 677.453 | 604.24 | 7.75 | 0.450 | 8.2 | 10 | -5.49% | 77.75% | 98.21% | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196507 | VAT Group | Knock-Out Warrant (open end) | Put | 659.828 | 604.24 | 6 | 0.450 | 6.45 | 10 | -6.98% | ― | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196499 | VAT Group | Knock-Out Warrant (open end) | Put | 639.833 | 604.24 | 4.01 | 0.450 | 4.46 | 10 | -10.09% | ― | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595903787 | VAT Group | Knock-Out Warrant (open end) | Put | 620 | 604.24 | 2.04 | ― | ― | 10 | 0.00% | ― | ― | 21 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 17.782 | 6.16 | 0.060 | 6.22 | 1 | -0.96% | -5.38% | -30.32% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 17.782 | 8.62 | 0.060 | 8.68 | 1 | -0.69% | -4.01% | -23.58% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 17.782 | 9.08 | 0.060 | 9.14 | 1 | -0.66% | -3.71% | -22.53% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 17.782 | 9.64 | 0.060 | 9.7 | 1 | -0.62% | -3.50% | -21.50% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 17.782 | 10.2 | 0.060 | 10.26 | 1 | -0.58% | -3.32% | -20.50% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.78 | 17.782 | 5.76 | 0.200 | 5.96 | 1 | -3.36% | -7.69% | -33.18% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.