Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 261.239 | 516.687 | 25.69 | 0.410 | 26.1 | 10 | -0.89% | -1.68% | -4.21% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 256.498 | 516.687 | 26.17 | 0.410 | 26.58 | 10 | -0.87% | -1.65% | -4.10% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.866 | 516.687 | 27.13 | 0.410 | 27.54 | 10 | -0.84% | -1.60% | -3.96% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 237.841 | 516.687 | 28.04 | 0.450 | 28.49 | 10 | -0.92% | -1.68% | -3.97% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.328 | 516.687 | 29.18 | 0.450 | 29.63 | 10 | -0.88% | -1.62% | -3.82% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.159 | 516.687 | 30.4 | 0.450 | 30.85 | 10 | -0.85% | -1.55% | -3.65% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 678.327 | 516.687 | 16.32 | 0.410 | 16.73 | 10 | -3.60% | -2.74% | ― | 27 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 658.205 | 516.687 | 14.31 | 0.410 | 14.72 | 10 | -4.09% | -3.05% | ― | 25 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 636.035 | 516.687 | 12.09 | 0.410 | 12.5 | 10 | -4.80% | -3.67% | -0.17% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 615.602 | 516.687 | 10.05 | 0.410 | 10.46 | 10 | -5.72% | -4.29% | -0.20% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 598.446 | 516.687 | 8.33 | 0.410 | 8.74 | 10 | -6.93% | -5.23% | ― | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 575.439 | 516.687 | 6.04 | 0.410 | 6.45 | 10 | -9.04% | -7.08% | -0.82% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.84 | 516.687 | 4.4 | 0.410 | 4.81 | 10 | -12.00% | -9.47% | ― | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 548.932 | 516.687 | 3.42 | 0.410 | 3.83 | 10 | -14.93% | -11.86% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 539.371 | 516.687 | 2.47 | 0.410 | 2.88 | 10 | -19.54% | -15.41% | ― | 9 Mar. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.535 | 6.49 | 0.060 | 6.55 | 1 | -1.22% | -0.61% | 5.02% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.535 | 8.82 | 0.060 | 8.88 | 1 | -0.79% | -0.23% | 3.52% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.535 | 9.25 | 0.060 | 9.31 | 1 | -0.75% | -0.22% | 3.47% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.535 | 9.78 | 0.060 | 9.84 | 1 | -0.71% | -0.10% | 3.27% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.535 | 10.31 | 0.060 | 10.37 | 1 | -0.67% | -0.10% | 3.10% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.