Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 192.528 | 89.92 | 9.66 | 0.090 | 9.75 | 10 | -0.92% | -0.10% | 0.63% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 174.643 | 89.92 | 7.99 | 0.090 | 8.08 | 10 | -1.11% | -0.13% | 0.76% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 156.721 | 89.92 | 6.31 | 0.090 | 6.4 | 10 | -1.41% | -0.16% | 1.12% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 138.498 | 89.92 | 4.61 | 0.090 | 4.7 | 10 | -1.91% | 0.00% | 1.77% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.798 | 89.92 | 2.86 | 0.180 | 3.04 | 10 | -5.92% | -3.05% | -0.35% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1452896736 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.89 | 89.92 | 0.99 | 0.180 | 1.17 | 10 | -15.38% | -9.17% | ― | 19 Jun. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.46 | 0.808 | 0.26 | 0.040 | 0.3 | 1 | -13.33% | -3.70% | 13.04% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.11 | 0.808 | 0.15 | 0.040 | 0.19 | 1 | -21.05% | -34.78% | -46.43% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.101 | 0.808 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | 0.00% | 20.00% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.227 | 0.808 | 0.23 | 0.030 | 0.26 | 1 | -11.54% | -23.33% | -32.35% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.18 | 0.808 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | -36.84% | -47.83% | 21 Nov. 2022 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 334.4 | 355.546 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 20.33% | -33.03% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 324.26 | 355.546 | 3.73 | 0.030 | 3.76 | 10 | -0.80% | 15.12% | -28.41% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 305.47 | 355.546 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 10.52% | -22.79% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 355.546 | 6.58 | 0.030 | 6.61 | 10 | -0.45% | 7.69% | -19.16% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 279.07 | 355.546 | 7.16 | 0.030 | 7.19 | 10 | -0.42% | 7.03% | -18.08% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 355.546 | 7.89 | 0.030 | 7.92 | 10 | -0.38% | 6.33% | -16.77% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 255.16 | 355.546 | 8.97 | 0.030 | 9 | 10 | -0.33% | 5.41% | -15.46% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 237.59 | 355.546 | 10.3 | 0.070 | 10.37 | 10 | -0.68% | 4.57% | -13.95% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 218.51 | 355.546 | 11.74 | 0.070 | 11.81 | 10 | -0.59% | 3.99% | -12.78% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.