Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 602.464 | 15.38 | 0.040 | 15.42 | 10 | -4.29% | 5.34% | 26.27% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 602.464 | 9.14 | 0.020 | 9.16 | 10 | -5.48% | 6.90% | 32.46% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 602.464 | 34.55 | 0.060 | 34.61 | 10 | -2.29% | 2.71% | 16.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 602.464 | 30.65 | 0.060 | 30.71 | 10 | -2.57% | 3.09% | 17.88% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 602.464 | 26.76 | 0.060 | 26.82 | 10 | -2.87% | 3.64% | 20.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 602.464 | 22.87 | 0.060 | 22.93 | 10 | -3.34% | 4.29% | 23.35% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656294 | Meta Platforms | Warrant | Put | 850 | 602.464 | 19.01 | 0.060 | 19.07 | 10 | -3.94% | 5.14% | 27.50% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 602.464 | 15.2 | 0.060 | 15.26 | 10 | -4.82% | 6.37% | 32.40% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 602.464 | 11.54 | 0.040 | 11.58 | 10 | -5.80% | 7.85% | 38.20% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 602.464 | 8.16 | 0.040 | 8.2 | 10 | -7.27% | 9.38% | 43.66% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 602.464 | 3.86 | 0.020 | 3.88 | 10 | 6.93% | -11.67% | -34.13% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 602.464 | 1.99 | 0.020 | 2.01 | 10 | 6.99% | -13.48% | -41.12% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 602.464 | 1.04 | 0.020 | 1.06 | 10 | 7.22% | -13.33% | -45.83% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 602.464 | 0.57 | 0.020 | 0.59 | 10 | 3.64% | -14.93% | -49.11% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 602.464 | 0.34 | 0.020 | 0.36 | 10 | 0.00% | -15.00% | -50.72% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 602.464 | 2.46 | 0.020 | 2.48 | 10 | 8.85% | -16.04% | -44.59% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656112 | Meta Platforms | Warrant | Call | 800 | 602.464 | 0.97 | 0.020 | 0.99 | 10 | 7.78% | -19.83% | -54.88% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 602.464 | 0.4 | 0.020 | 0.42 | 10 | 5.26% | -21.57% | -60.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 602.464 | 0.19 | 0.020 | 0.21 | 10 | 0.00% | -24.00% | -63.46% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 602.464 | 0.11 | 0.020 | 0.13 | 10 | -8.33% | -21.43% | -62.07% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.