Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 132.817 | 0.36 | 0.020 | 0.38 | 10 | -5.26% | -7.69% | 89.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 132.817 | 0.39 | 0.020 | 0.41 | 10 | -4.88% | -7.14% | 95.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 132.817 | 0.41 | 0.020 | 0.43 | 10 | -6.82% | -8.89% | 95.24% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 132.817 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | 90.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 132.817 | 0.47 | 0.020 | 0.49 | 10 | -4.08% | -7.84% | 104.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 132.817 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -13.33% | 100.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 132.817 | 0.54 | 0.020 | 0.56 | 10 | -5.26% | -6.90% | 107.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 132.817 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -8.57% | 113.33% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 132.817 | 0.63 | 0.020 | 0.65 | 10 | -4.55% | -7.35% | 110.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 132.817 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -17.65% | 79.49% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 132.817 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -9.30% | 129.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 132.817 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | -6.25% | 114.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 132.817 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -8.33% | 131.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 132.817 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -15.79% | 90.48% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 132.817 | 0.82 | 0.020 | 0.84 | 10 | -2.38% | -5.75% | 121.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 132.817 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -9.26% | 133.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 132.817 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | 95.65% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 132.817 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | -6.25% | 119.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 132.817 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -26.26% | 43.14% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 132.817 | 1.09 | 0.020 | 1.11 | 10 | -1.80% | -6.03% | 122.45% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.