Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,935.89 | 3,505.751 | 1.27 | 0.070 | 1.34 | 500 | -5.22% | -19.62% | -52.61% | 25 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216501 | Gold | Knock-Out Warrant (open end) | Call | 3,932.084 | 4,181.1 | 1.99 | 0.010 | 2 | 100 | -0.50% | 60.48% | -40.06% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 3,932.084 | 4,181.1 | 2 | 0.010 | 2.01 | 100 | -0.50% | 61.29% | -39.76% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215859 | Gold | Mini Future | Long | 3,930.38 | 4,181.1 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 41.21% | -33.93% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470662763 | Gold | Mini Future | Long | 3,930.38 | 4,181.1 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 41.21% | -33.93% | 30 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,930.303 | 3,505.751 | 0.9 | 0.070 | 0.97 | 500 | -7.22% | -25.62% | -61.04% | 23 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,505.15 | 29.337 | 0.010 | 29.347 | 100 | -0.03% | 4.24% | 3.66% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1480215842 | Gold | Mini Future | Long | 3,919.76 | 4,181.1 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | 39.27% | -33.00% | 30 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,918.203 | 7,505.15 | 28.857 | 0.010 | 28.867 | 100 | -0.03% | 4.29% | 3.70% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212013 | Gold | Knock-Out Warrant (open end) | Call | 3,916.245 | 4,181.1 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | 56.72% | -38.60% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209993 | Gold | Mini Future | Long | 3,914.55 | 4,181.1 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 38.46% | -32.67% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470662334 | Gold | Mini Future | Long | 3,908.34 | 4,181.1 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 37.50% | -32.27% | 25 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212005 | Gold | Knock-Out Warrant (open end) | Call | 3,905.603 | 4,181.1 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | 52.78% | -37.50% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662946 | Gold | Knock-Out Warrant (open end) | Call | 3,905.516 | 4,181.1 | 2.21 | 0.010 | 2.22 | 100 | -0.45% | 52.41% | -37.39% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209985 | Gold | Mini Future | Long | 3,903.91 | 4,181.1 | 2.78 | 0.010 | 2.79 | 100 | -0.36% | 36.95% | -32.03% | 24 Sep. 2025 | |
| Gold Warrant with ISIN code: CH1494424141 | Gold | Warrant | Call | 3,900 | 4,181.1 | 3.02 | 0.050 | 3.07 | 100 | -1.63% | 15.71% | -28.27% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424232 | Gold | Warrant | Call | 3,900 | 4,181.1 | 3.8 | 0.050 | 3.85 | 100 | -1.30% | 11.76% | -22.61% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424588 | Gold | Warrant | Put | 3,900 | 4,181.1 | 0.54 | 0.050 | 0.59 | 100 | -8.47% | -41.30% | 1.89% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424687 | Gold | Warrant | Put | 3,900 | 4,181.1 | 1.01 | 0.050 | 1.06 | 100 | -4.72% | -27.86% | 9.78% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480211999 | Gold | Knock-Out Warrant (open end) | Call | 3,894.962 | 4,181.1 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | 49.67% | -36.57% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.