Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,928.142 | 6,608.29 | 5.407 | 0.010 | 5.417 | 100 | 1.05% | -2.61% | -33.79% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,906.628 | 6,608.29 | 5.577 | 0.010 | 5.587 | 100 | 1.03% | -2.53% | -33.07% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,888.511 | 6,608.29 | 5.719 | 0.010 | 5.729 | 100 | 1.01% | -2.51% | -32.48% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,868.322 | 6,608.29 | 5.878 | 0.010 | 5.888 | 100 | 1.00% | -2.44% | -31.85% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,863.6 | 6,608.29 | 5.91 | 0.010 | 5.92 | 100 | 0.17% | -2.80% | -31.76% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,846.787 | 6,608.29 | 6.048 | 0.010 | 6.058 | 100 | 0.97% | -2.39% | -31.19% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,825.253 | 6,608.29 | 6.218 | 0.010 | 6.228 | 100 | 0.96% | -2.32% | -30.56% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,803.719 | 6,608.29 | 6.387 | 0.010 | 6.397 | 100 | 0.93% | -2.29% | -29.97% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,788.684 | 6,608.29 | 6.506 | 0.010 | 6.516 | 100 | 0.98% | -2.25% | -29.56% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,767.125 | 6,608.29 | 6.676 | 0.010 | 6.686 | 100 | 0.97% | -2.21% | -28.99% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,756.031 | 6,608.29 | 6.76 | 0.010 | 6.77 | 100 | 0.15% | -2.45% | -28.77% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,747.952 | 6,608.29 | 6.825 | 0.010 | 6.835 | 100 | 0.92% | -2.21% | -28.53% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,726.383 | 6,608.29 | 6.995 | 0.010 | 7.005 | 100 | 0.89% | -2.15% | -28.00% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,704.813 | 6,608.29 | 7.165 | 0.010 | 7.175 | 100 | 0.87% | -2.12% | -27.49% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,683.243 | 6,608.29 | 7.336 | 0.010 | 7.346 | 100 | 0.88% | -2.07% | -26.98% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,661.674 | 6,608.29 | 7.506 | 0.010 | 7.516 | 100 | 0.86% | -2.04% | -26.50% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,661.674 | 6,608.29 | 7.51 | 0.010 | 7.52 | 100 | 0.27% | -2.21% | -26.44% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,645.336 | 6,608.29 | 7.635 | 0.010 | 7.645 | 100 | 0.85% | -2.00% | -26.14% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,623.746 | 6,608.29 | 7.805 | 0.010 | 7.815 | 100 | 0.83% | -1.97% | -25.69% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,602.156 | 6,608.29 | 7.975 | 0.010 | 7.985 | 100 | 0.81% | -1.94% | -25.25% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.