Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 389.81 | 17.82 | ― | ― | 10 | -2.68% | -24.20% | -13.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 389.81 | 16.55 | ― | ― | 10 | -2.76% | -25.42% | -14.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 389.81 | 15.33 | ― | ― | 10 | -2.91% | -26.65% | -15.91% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 389.81 | 21.64 | ― | ― | 10 | -2.26% | -21.17% | -11.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 389.81 | 19.43 | ― | ― | 10 | -2.51% | -22.96% | -12.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 389.81 | 17.3 | ― | ― | 10 | -2.70% | -24.91% | -14.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 389.81 | 15.92 | ― | ― | 10 | -2.93% | -26.36% | -15.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 389.81 | 21.43 | ― | ― | 10 | -2.28% | -21.36% | -11.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 389.81 | 19.88 | ― | ― | 10 | -2.50% | -22.62% | -12.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 389.81 | 19.12 | ― | ― | 10 | -2.55% | -23.27% | -12.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 389.81 | 18.35 | ― | ― | 10 | -2.65% | -23.99% | -13.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 389.81 | 16.83 | ― | ― | 10 | -2.89% | -25.60% | -14.61% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 601.277 | 37.21 | 0.060 | 37.27 | 10 | -1.72% | 2.59% | 13.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 601.277 | 29.77 | 0.040 | 29.81 | 10 | -2.07% | 3.26% | 16.29% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 601.277 | 22.56 | 0.040 | 22.6 | 10 | -2.55% | 4.11% | 19.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 601.277 | 15.84 | 0.040 | 15.88 | 10 | -3.24% | 5.18% | 23.27% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 601.277 | 10.03 | 0.020 | 10.05 | 10 | -3.93% | 6.25% | 28.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 601.277 | 37.85 | 0.060 | 37.91 | 10 | -1.76% | 2.71% | 14.59% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 601.277 | 30.19 | 0.060 | 30.25 | 10 | -2.17% | 3.43% | 17.56% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 601.277 | 22.65 | 0.040 | 22.69 | 10 | -2.79% | 4.52% | 21.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.