Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.164 | 7,505.15 | 27.926 | 0.010 | 27.936 | 100 | -0.04% | 4.46% | 3.77% | 27 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,024.06 | 3,505.751 | 0.72 | 0.050 | 0.77 | 1,000 | -6.49% | -20.00% | -50.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,019.488 | 3,505.751 | 1.08 | 0.070 | 1.15 | 500 | -6.09% | -22.30% | -56.63% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,019.488 | 3,505.751 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | -23.94% | -56.80% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,505.15 | 28.71 | 0.010 | 28.72 | 100 | -0.03% | 4.31% | 3.70% | 20 May. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,003.637 | 70.528 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -2.33% | -15.19% | 26 Jul. 2022 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 4,000 | 3,505.751 | 7.03 | 0.210 | 7.24 | 100 | -2.90% | ― | ― | 2 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1494424224 | Gold | Warrant | Call | 4,000 | 4,181.1 | 3.26 | 0.050 | 3.31 | 100 | -1.51% | 12.41% | -24.71% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424133 | Gold | Warrant | Call | 4,000 | 4,181.1 | 2.44 | 0.050 | 2.49 | 100 | -2.01% | 17.31% | -32.03% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424695 | Gold | Warrant | Put | 4,000 | 4,181.1 | 1.26 | 0.050 | 1.31 | 100 | -3.82% | -25.88% | 11.50% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424596 | Gold | Warrant | Put | 4,000 | 4,181.1 | 0.72 | 0.050 | 0.77 | 100 | -6.49% | -37.93% | 9.09% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.175 | 7,505.15 | 28.231 | 0.010 | 28.241 | 100 | -0.04% | 4.41% | 3.74% | 20 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,994.326 | 3,505.751 | 5.17 | 0.210 | 5.38 | 100 | -3.90% | -21.79% | ― | 22 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,505.15 | 29.009 | 0.010 | 29.019 | 100 | -0.03% | 4.26% | 3.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.189 | 7,505.15 | 28.544 | 0.010 | 28.554 | 100 | -0.04% | 4.35% | 3.72% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 3,955.11 | 4,181.1 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 46.91% | -35.50% | 2 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.047 | 7,505.15 | 28.58 | 0.010 | 28.59 | 100 | -0.03% | 3.25% | 3.63% | 16 Jun. 2020 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 3,951.63 | 4,181.1 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | 45.45% | -35.48% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216519 | Gold | Knock-Out Warrant (open end) | Call | 3,942.711 | 4,181.1 | 1.91 | 0.010 | 1.92 | 100 | -0.52% | 66.09% | -40.87% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 3,941.01 | 4,181.1 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | 43.10% | -34.47% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.