Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.372 | 583.75 | 2.38 | 0.060 | 2.44 | 100 | -4.42% | -5.93% | 6.73% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.659 | 583.75 | 2.54 | 0.060 | 2.6 | 100 | -3.79% | -5.22% | 6.28% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.109 | 583.75 | 2.65 | 0.060 | 2.71 | 100 | -3.99% | -5.36% | 6.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.559 | 583.75 | 2.73 | 0.060 | 2.79 | 100 | -3.87% | -5.21% | 5.81% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.538 | 583.75 | 2.84 | 0.150 | 2.99 | 100 | -6.27% | -7.49% | 2.53% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.801 | 583.75 | 2.88 | 0.060 | 2.94 | 100 | -3.68% | -4.95% | 5.11% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.109 | 583.75 | 3 | 0.060 | 3.06 | 100 | -3.54% | -4.76% | 5.26% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.437 | 583.75 | 1.48 | 0.120 | 1.6 | 100 | -5.13% | -2.63% | -20.00% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.086 | 583.75 | 1.32 | 0.120 | 1.44 | 100 | -5.04% | -2.94% | -21.89% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.861 | 583.75 | 1.16 | 0.120 | 1.28 | 100 | -5.69% | -3.33% | -23.68% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.532 | 583.75 | 0.99 | 0.120 | 1.11 | 100 | -7.48% | -4.81% | -27.21% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.066 | 583.75 | 0.93 | 0.120 | 1.05 | 100 | -7.92% | -4.12% | -27.91% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.225 | 583.75 | 0.83 | 0.120 | 0.95 | 100 | -7.78% | -4.60% | -30.83% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.054 | 583.75 | 0.67 | 0.120 | 0.79 | 100 | -9.46% | -5.63% | -34.95% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.785 | 583.75 | 0.51 | 0.120 | 0.63 | 100 | -12.07% | -7.27% | -41.38% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.839 | 583.75 | 0.43 | 0.060 | 0.49 | 100 | -2.27% | ― | ― | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.597 | 583.75 | 0.4 | 0.060 | 0.46 | 100 | -4.76% | 5.26% | -43.66% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.331 | 583.75 | 0.34 | 0.120 | 0.46 | 100 | -19.05% | -10.53% | -51.43% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595910360 | Lonza Group | Knock-Out Warrant (open end) | Put | 600 | 583.75 | 0.23 | 0.060 | 0.29 | 100 | ― | ― | ― | 28 Aug. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 443.054 | 458.2 | 0.19 | 0.060 | 0.25 | 100 | 72.73% | 18.75% | -50.00% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.