Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 573.551 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -21.05% | 0.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 306.367 | 2.49 | 0.180 | 2.67 | 10 | -6.74% | -29.86% | 2.05% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 306.367 | 1.74 | 0.180 | 1.92 | 10 | -9.38% | -32.56% | 1.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 306.367 | 1.17 | 0.180 | 1.35 | 10 | -13.33% | -35.00% | -0.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 306.367 | 0.61 | 0.180 | 0.79 | 10 | -22.78% | -37.76% | -4.69% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 306.367 | 5.64 | 0.360 | 6 | 10 | -6.00% | 33.02% | -3.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 306.367 | 3.87 | 0.180 | 4.05 | 10 | -4.44% | 43.33% | -5.15% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 306.367 | 2.87 | 0.180 | 3.05 | 10 | -5.90% | 50.26% | -6.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 306.367 | 2.06 | 0.180 | 2.24 | 10 | -8.04% | 56.06% | -8.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 306.367 | 4.55 | 0.360 | 4.91 | 10 | -7.33% | 43.08% | -5.21% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550718 | AMD | Warrant | Put | 400 | 530.923 | 4.46 | 0.190 | 4.65 | 10 | -4.09% | -3.88% | -22.97% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550700 | AMD | Warrant | Put | 350 | 530.923 | 3.06 | 0.190 | 3.25 | 10 | -5.85% | -3.77% | -24.07% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 530.923 | 1.97 | 0.190 | 2.16 | 10 | -8.80% | -3.90% | -25.10% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 530.923 | 1.19 | ― | ― | 10 | 0.00% | -3.25% | -25.16% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 530.923 | 0.67 | ― | ― | 10 | 0.00% | -2.90% | -22.99% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550668 | AMD | Warrant | Call | 200 | 530.923 | 27.93 | ― | ― | 10 | 0.00% | 2.61% | 22.99% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550650 | AMD | Warrant | Call | 250 | 530.923 | 24.55 | ― | ― | 10 | 0.00% | 2.98% | 25.51% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550643 | AMD | Warrant | Call | 300 | 530.923 | 21.44 | ― | ― | 10 | 0.00% | 3.47% | 27.85% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550635 | AMD | Warrant | Call | 350 | 530.923 | 18.62 | 0.370 | 18.99 | 10 | -1.95% | 3.79% | 30.12% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550627 | AMD | Warrant | Call | 400 | 530.923 | 16.12 | 0.370 | 16.49 | 10 | -2.24% | 4.20% | 32.02% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.