Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandoz Warrant with ISIN code: CH1470656997 | Sandoz | Warrant | Call | 40 | 61.076 | 2.06 | 0.030 | 2.09 | 10 | -6.36% | -11.97% | -40.46% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656989 | Sandoz | Warrant | Call | 45 | 61.076 | 1.58 | 0.030 | 1.61 | 10 | -7.06% | -14.13% | -46.80% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 61.076 | 1.12 | 0.020 | 1.14 | 10 | -10.40% | -19.42% | -55.02% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | 61.076 | 0.72 | 0.020 | 0.74 | 10 | -15.29% | -26.53% | -64.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 397.825 | 1.28 | 0.030 | 1.31 | 10 | -3.03% | 9.40% | -12.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 397.825 | 0.98 | 0.030 | 1.01 | 10 | -3.92% | 7.69% | -15.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.825 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | 7.25% | -17.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.825 | 0.45 | 0.030 | 0.48 | 10 | -6.25% | 2.27% | -22.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 397.825 | 0.25 | 0.030 | 0.28 | 10 | -7.41% | -3.85% | -28.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 397.825 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 9.62% | -25.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.825 | 0.41 | 0.030 | 0.44 | 10 | -4.65% | 5.13% | -28.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.825 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | -4.17% | -34.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 397.825 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -14.29% | -42.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.825 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -15.38% | -57.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 397.825 | 0.072 | 0.028 | 0.1 | 10 | -20.88% | -21.74% | -60.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.825 | 0.057 | 0.030 | 0.087 | 10 | -24.00% | -26.92% | -62.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 397.825 | 0.045 | 0.030 | 0.075 | 10 | -27.42% | -32.84% | -65.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 397.825 | 0.027 | 0.030 | 0.057 | 10 | -37.21% | -46.00% | -68.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 397.825 | 22.57 | ― | ― | 10 | 0.67% | -18.52% | -8.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 397.825 | 20.47 | ― | ― | 10 | 0.74% | -19.95% | -9.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.