Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1554497748 | Gold | Warrant | Call | 4,150 | 4,181.1 | 1.75 | 0.050 | 1.8 | 100 | -2.78% | 16.67% | -37.72% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497805 | Gold | Warrant | Put | 4,150 | 4,181.1 | 1.26 | 0.050 | 1.31 | 100 | -3.82% | -31.15% | 14.55% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,505.15 | 27.77 | 0.010 | 27.78 | 100 | -0.04% | 4.61% | 3.77% | 29 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,128.94 | 3,505.751 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | -17.65% | -46.15% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,127.65 | 3,505.751 | 1.68 | 0.070 | 1.75 | 500 | -4.00% | -15.58% | -45.63% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,121.046 | 3,505.751 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | -20.99% | -52.59% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,119.759 | 3,505.751 | 1.28 | 0.070 | 1.35 | 500 | -5.19% | -19.50% | -52.42% | 11 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,115.702 | 8,510.62 | 40.56 | 0.020 | 40.58 | 100 | -0.05% | 3.35% | 8.57% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,112.211 | 7,505.15 | 27.299 | 0.010 | 27.309 | 100 | -0.04% | 4.59% | 3.82% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,108.584 | 7,505.15 | 27.33 | 0.010 | 27.34 | 100 | -0.04% | 3.44% | 3.72% | 19 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1494424125 | Gold | Warrant | Call | 4,100 | 4,181.1 | 1.92 | 0.050 | 1.97 | 100 | -2.54% | 17.07% | -36.21% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,181.1 | 2.78 | 0.050 | 2.83 | 100 | -1.77% | 12.55% | -27.03% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424604 | Gold | Warrant | Put | 4,100 | 4,181.1 | 1 | 0.050 | 1.05 | 100 | -4.76% | -34.21% | 16.28% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,181.1 | 1.57 | 0.050 | 1.62 | 100 | -3.09% | -23.79% | 13.77% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,505.15 | 28.084 | 0.010 | 28.094 | 100 | -0.04% | 4.42% | 3.75% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,080 | 7,505.15 | 28.2 | 0.010 | 28.21 | 100 | -0.04% | 3.30% | 3.64% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.089 | 7,505.15 | 27.613 | 0.010 | 27.623 | 100 | -0.04% | 4.77% | 3.80% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,505.15 | 28.397 | 0.010 | 28.407 | 100 | -0.04% | 4.72% | 3.73% | 28 May. 2020 | |
| Gold Warrant with ISIN code: CH1554497755 | Gold | Warrant | Call | 4,050 | 4,181.1 | 2.22 | 0.050 | 2.27 | 100 | -2.20% | 16.23% | -33.73% | 29 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,043.537 | 8,510.62 | 41.223 | 0.020 | 41.243 | 100 | -0.05% | 3.29% | 8.43% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.