Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,809.46 | 3.33 | 0.010 | 3.34 | 100 | -3.76% | -10.24% | 8.12% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,510 | 6,809.46 | 3.274 | 0.010 | 3.284 | 100 | -5.87% | -12.46% | 8.84% | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,509.567 | 6,809.46 | 2.413 | 0.010 | 2.423 | 100 | -7.87% | -15.89% | 12.08% | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,500 | 6,809.46 | 3.389 | 0.010 | 3.399 | 100 | -5.68% | -12.13% | 8.55% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,809.46 | 2.508 | 0.010 | 2.518 | 100 | -6.59% | -14.52% | 18.98% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,809.46 | 2.915 | 0.010 | 2.925 | 100 | -5.60% | -12.49% | 23.26% | 24 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,809.46 | 4.894 | 0.010 | 4.904 | 100 | -2.92% | -8.16% | -0.99% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,809.46 | 6.631 | 0.010 | 6.641 | 100 | -2.11% | -6.29% | 0.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,809.46 | 3.821 | 0.010 | 3.831 | 100 | -3.99% | -10.39% | -2.50% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,809.46 | 2.487 | 0.010 | 2.497 | 100 | -6.89% | -15.75% | -4.12% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,809.46 | 5.823 | 0.010 | 5.833 | 100 | -2.40% | -7.00% | -0.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,809.46 | 0.923 | 0.010 | 0.933 | 100 | 2.44% | -4.85% | -36.30% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,809.46 | 2.198 | 0.010 | 2.208 | 100 | 1.76% | -0.99% | -15.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,809.46 | 0.022 | 0.010 | 0.032 | 100 | -43.59% | -72.84% | -96.15% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,809.46 | 1.621 | 0.010 | 1.631 | 100 | 2.14% | -1.94% | -22.10% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,809.46 | 2.678 | 0.010 | 2.688 | 100 | 1.63% | -0.48% | -11.79% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,496.733 | 6,809.46 | 2.515 | 0.010 | 2.525 | 100 | -7.57% | -15.38% | 11.58% | 18 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,496.415 | 8,115.5 | 15.231 | 0.020 | 15.251 | 100 | 1.87% | -0.87% | -2.76% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,115.5 | 16.338 | 0.020 | 16.358 | 100 | 1.75% | -0.83% | -2.45% | 5 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,480.89 | 6,809.46 | 2.641 | 0.010 | 2.651 | 100 | -7.14% | -14.81% | 11.11% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.