Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 163.158 | 1.58 | 0.070 | 1.65 | 10 | -6.51% | 2.60% | -36.03% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 163.158 | 1.34 | 0.070 | 1.41 | 10 | -8.22% | 1.52% | -41.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 163.158 | 2.16 | 0.070 | 2.23 | 10 | -5.26% | 3.35% | -31.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 163.158 | 1.99 | 0.070 | 2.06 | 10 | -5.69% | 3.11% | -34.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 163.158 | 2.68 | 0.070 | 2.75 | 10 | -4.29% | 2.29% | -26.37% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 163.158 | 2.84 | 0.100 | 2.94 | 10 | -5.02% | 2.16% | -27.18% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 163.158 | 2.75 | 0.100 | 2.85 | 10 | -5.17% | 2.61% | -29.31% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 163.158 | 4.48 | 0.100 | 4.58 | 10 | -3.24% | 2.28% | -20.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 163.158 | 4.78 | 0.100 | 4.88 | 10 | -3.04% | 1.49% | -18.98% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 163.158 | 1.33 | 0.070 | 1.4 | 10 | -4.32% | -12.50% | 12.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 163.158 | 0.88 | 0.070 | 0.95 | 10 | -6.38% | -18.52% | 10.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 163.158 | 1.42 | 0.070 | 1.49 | 10 | -4.05% | -10.13% | 8.40% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 163.158 | 0.52 | 0.070 | 0.59 | 10 | -11.86% | -24.64% | -3.70% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 163.158 | 0.91 | 0.070 | 0.98 | 10 | -6.19% | -15.74% | 7.06% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 163.158 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -30.23% | -16.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 163.158 | 0.6 | 0.070 | 0.67 | 10 | -10.45% | -18.92% | 0.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 163.158 | 0.53 | 0.070 | 0.6 | 10 | -11.67% | -17.19% | -3.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 163.158 | 0.24 | 0.070 | 0.31 | 10 | -22.58% | -29.41% | -20.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 131.508 | 0.011 | 0.129 | 0.14 | 10 | -92.14% | -92.67% | -96.56% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 131.508 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -87.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.