Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 688.705 | 474.033 | 22.42 | 0.360 | 22.78 | 10 | -1.58% | -3.74% | -0.13% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.996 | 474.033 | 14.55 | 0.360 | 14.91 | 10 | -2.41% | -5.64% | 0.07% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,082.251 | 888.169 | 1.97 | 0.070 | 2.04 | 100 | -10.05% | -7.51% | -12.05% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 512.617 | 1,060.894 | 4.39 | 0.010 | 4.4 | 100 | 6.30% | 11.14% | 6.30% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.651 | 32 | 5.33 | 0.080 | 5.41 | 1 | -5.33% | -10.27% | -4.82% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 403.384 | 359.5 | 0.44 | 0.010 | 0.45 | 100 | -6.38% | -6.38% | -25.42% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.799 | 126.612 | 4.16 | 0.010 | 4.17 | 10 | -3.70% | 3.23% | 9.47% | 11 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1467039751 | UBS | Mini Future | Short | 37.45 | 34.132 | 4.39 | ― | ― | 1 | -0.68% | -22.16% | -44.22% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 474.033 | 18.14 | 0.360 | 18.5 | 10 | -1.95% | -4.58% | -0.06% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 177.264 | 3.89 | 0.010 | 3.9 | 10 | -4.42% | 18.60% | 35.54% | 11 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1467039561 | Holcim | Mini Future | Short | 78.84 | 75.798 | 0.69 | 0.070 | 0.76 | 10 | -11.54% | -2.82% | -44.35% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.7 | 32 | 4.81 | 0.080 | 4.89 | 1 | -6.05% | -11.25% | -5.50% | 11 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467039496 | CrowdStrike Holdings | Mini Future | Long | 410.52 | 495.156 | 9.63 | 0.010 | 9.64 | 10 | -7.58% | -15.38% | -26.88% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 404.11 | 359.5 | 0.54 | 0.010 | 0.55 | 100 | -3.57% | -3.57% | -20.59% | 11 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 319.899 | 476.777 | 12.75 | 0.010 | 12.76 | 10 | 12.24% | 27.76% | 78.32% | 8 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467039074 | Logitech | Knock-Out Warrant (open end) | Call | 76.37 | 88.967 | 1.35 | 0.070 | 1.42 | 10 | -11.18% | -37.21% | -30.41% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.13 | 274.222 | 4.26 | 0.010 | 4.27 | 10 | -7.39% | -8.39% | 0.71% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 215.979 | 274.222 | 4.67 | 0.010 | 4.68 | 10 | -6.79% | -7.71% | 0.86% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 37.913 | 63.64 | 20.53 | 0.010 | 20.54 | 1 | 7.04% | 24.88% | 96.46% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 37.707 | 63.64 | 20.7 | 0.010 | 20.71 | 1 | 6.98% | 24.62% | 95.10% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.