Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1554490867 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 94.84 | 83.43 | 11.43 | 0.020 | 11.45 | 1 | 1.69% | 28.57% | -29.23% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1554490818 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Short | 94.94 | 88.12 | 8.64 | 0.010 | 8.65 | 1 | 5.11% | 61.19% | -45.32% | 27 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490743 | UBS | Knock-Out Warrant (open end) | Put | 45.421 | 44.409 | 1.23 | ― | ― | 1 | -36.92% | -62.15% | -65.55% | 22 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490735 | UBS | Knock-Out Warrant (open end) | Call | 36.43 | 44.409 | 8.26 | 0.250 | 8.51 | 1 | 6.03% | 21.83% | 22.19% | 22 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554490677 | Sika | Knock-Out Warrant (open end) | Call | 141.671 | 192.656 | 5.39 | 0.130 | 5.52 | 10 | -1.28% | 11.13% | 39.28% | 22 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554490586 | ASML | Knock-Out Warrant (open end) | Call | 1,321.439 | 1,475.6 | 15.29 | 0.350 | 15.64 | 10 | -7.95% | -19.44% | 93.54% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,857.063 | 7,711.26 | 9.3 | 0.010 | 9.31 | 100 | 1.93% | -2.78% | -21.52% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,458.023 | 7,711.26 | 6.071 | 0.010 | 6.081 | 100 | 2.62% | -4.69% | -29.23% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,009.102 | 7,711.26 | 2.44 | 0.010 | 2.45 | 100 | 5.77% | -12.10% | -50.19% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,367.849 | 29,458.4 | 56.132 | 0.010 | 56.142 | 100 | 3.19% | -1.33% | -20.98% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,474.803 | 29,458.4 | 32.724 | 0.010 | 32.734 | 100 | 5.11% | -2.95% | -30.85% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554490339 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,650.125 | 53,542.4 | 4.969 | 0.010 | 4.979 | 1,000 | 0.83% | -3.87% | -14.05% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490172 | CAC40 | Knock-Out Warrant (open end) | Call | 8,050.915 | 8,405.8 | 3.558 | 0.020 | 3.578 | 100 | 20.49% | -17.83% | -23.86% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490164 | CAC40 | Knock-Out Warrant (open end) | Call | 8,000.029 | 8,405.8 | 4.03 | 0.020 | 4.05 | 100 | 17.56% | -16.11% | -21.63% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490156 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 100.475 | 83.43 | 14.04 | 0.020 | 14.06 | 1 | 1.52% | 22.41% | -25.36% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490149 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 98.5 | 83.43 | 12.44 | 0.020 | 12.46 | 1 | 1.63% | 25.78% | -27.59% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490131 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 99.202 | 88.12 | 9.28 | 0.010 | 9.29 | 1 | 4.86% | 54.67% | -43.59% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490123 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 98.214 | 88.12 | 8.44 | 0.010 | 8.45 | 1 | 5.37% | 63.88% | -45.83% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490115 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 97.227 | 88.12 | 7.68 | 0.010 | 7.69 | 1 | 5.79% | 74.15% | -48.21% | 22 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554490107 | Zurich Insurance Group | Mini Future | Short | 673.61 | 592.844 | 11.34 | 0.420 | 11.76 | 10 | -5.89% | -9.35% | 26.28% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.