Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 391.18 | 9.44 | 0.180 | 9.62 | 10 | -1.87% | -10.10% | 24.87% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 391.18 | 6.43 | 0.180 | 6.61 | 10 | -2.72% | -12.16% | 31.49% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 391.18 | 15.01 | 0.360 | 15.37 | 10 | -2.34% | -8.14% | 18.10% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 391.18 | 12.78 | 0.360 | 13.14 | 10 | -2.74% | -9.17% | 20.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 391.18 | 7.9 | 0.360 | 8.26 | 10 | -4.36% | -12.32% | 29.72% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 391.18 | 6.04 | 0.180 | 6.22 | 10 | -2.89% | -14.08% | 35.12% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 391.18 | 7.5 | 0.360 | 7.86 | 10 | -4.58% | -14.29% | 34.41% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 391.18 | 5.42 | 0.360 | 5.78 | 10 | -6.23% | -17.75% | 42.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 391.18 | 2.44 | 0.180 | 2.62 | 10 | -6.87% | 19.02% | -26.06% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 391.18 | 1.55 | 0.180 | 1.73 | 10 | -10.40% | 19.23% | -26.89% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 391.18 | 1 | 0.180 | 1.18 | 10 | -15.25% | 17.65% | -27.54% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 391.18 | 0.67 | 0.180 | 0.85 | 10 | -21.18% | 17.54% | -27.17% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 391.18 | 1.67 | 0.180 | 1.85 | 10 | -9.73% | 21.01% | -33.47% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 391.18 | 1.17 | 0.180 | 1.35 | 10 | -13.33% | 19.39% | -34.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 391.18 | 0.54 | 0.180 | 0.72 | 10 | -25.00% | 12.50% | -34.94% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 391.18 | 0.39 | 0.180 | 0.57 | 10 | -31.58% | 8.33% | -36.07% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 391.18 | 0.74 | 0.180 | 0.92 | 10 | -19.57% | 19.35% | -51.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 391.18 | 0.43 | 0.180 | 0.61 | 10 | -29.51% | 10.26% | -54.26% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -49.15% | -68.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | 22.73% | 100.00% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.