Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 219.14 | 2.38 | 0.010 | 2.39 | 10 | 20.81% | -11.19% | -38.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 219.14 | 0.6 | 0.010 | 0.61 | 10 | 71.43% | -40.00% | -73.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 219.14 | 1.88 | 0.010 | 1.89 | 10 | 16.05% | -11.74% | -38.56% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 219.14 | 2.22 | 0.010 | 2.23 | 10 | 12.12% | -9.39% | -33.53% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 219.14 | 1.42 | 0.010 | 1.43 | 10 | 23.48% | -15.98% | -47.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 219.14 | 0.75 | 0.010 | 0.76 | 10 | 25.00% | -21.88% | -57.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 219.14 | 0.13 | 0.010 | 0.14 | 10 | 38.30% | -60.61% | -88.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 219.14 | 1.18 | 0.010 | 1.19 | 10 | 16.83% | -14.49% | -44.34% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 219.14 | 1.5 | 0.010 | 1.51 | 10 | 12.78% | -11.24% | -38.02% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 219.14 | 0.04 | ― | ― | 10 | 14.29% | -60.00% | -92.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 219.14 | 0.96 | 0.010 | 0.97 | 10 | 12.94% | -13.51% | -42.17% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 219.14 | 0.37 | 0.010 | 0.38 | 10 | 23.33% | -26.00% | -64.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 219.14 | 0.69 | 0.010 | 0.7 | 10 | 16.95% | -17.86% | -50.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 219.14 | 0.021 | ― | ― | 10 | 5.00% | -48.78% | -90.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 219.14 | 0.18 | 0.010 | 0.19 | 10 | 20.00% | -28.00% | -68.42% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 219.14 | 0.13 | ― | ― | 10 | 18.18% | -23.53% | -68.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 219.14 | 0.28 | 0.010 | 0.29 | 10 | 16.67% | -22.22% | -56.25% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 219.14 | 0.018 | ― | ― | 10 | 12.50% | -45.45% | -87.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 219.14 | 0.053 | ― | ― | 10 | 3.92% | -25.35% | -62.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 219.14 | 0.033 | ― | ― | 10 | -2.94% | -23.26% | -57.69% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.