Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,809.46 | 4.3 | 0.010 | 4.31 | 100 | -3.22% | -8.98% | -1.87% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,809.46 | 1.808 | 0.010 | 1.818 | 100 | 2.20% | -1.69% | -21.25% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,809.46 | 2.398 | 0.010 | 2.408 | 100 | 1.78% | -0.87% | -15.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,809.46 | 2.888 | 0.010 | 2.898 | 100 | 1.65% | -0.35% | -11.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,809.46 | 1.084 | 0.010 | 1.094 | 100 | 2.75% | -3.82% | -34.46% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,809.46 | 0.043 | 0.010 | 0.053 | 100 | -29.51% | -66.92% | -94.20% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532500 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,597.59 | 6,809.46 | 1.714 | 0.010 | 1.724 | 100 | -10.73% | -20.94% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531692 | S&P 500 | Mini Future | Long | 6,580 | 6,809.46 | 2.698 | 0.010 | 2.708 | 100 | -7.00% | -14.67% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532492 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,577.527 | 6,809.46 | 1.872 | 0.010 | 1.882 | 100 | -9.91% | -19.59% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507529092 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,564.17 | 6,809.46 | 1.976 | 0.010 | 1.986 | 100 | -9.52% | -18.78% | ― | 26 Nov. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531684 | S&P 500 | Mini Future | Long | 6,560 | 6,809.46 | 2.854 | 0.010 | 2.864 | 100 | -6.64% | -14.04% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,558.207 | 8,115.5 | 14.652 | 0.020 | 14.672 | 100 | 1.93% | -0.90% | -2.95% | 18 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,550 | 6,809.46 | 2.982 | 0.010 | 2.992 | 100 | -6.26% | -13.46% | 9.63% | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507528094 | S&P 500 | Mini Future | Long | 6,550 | 6,809.46 | 2.957 | 0.010 | 2.967 | 100 | -6.45% | -13.69% | ― | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507529001 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,550 | 6,809.46 | 2.109 | 0.010 | 2.119 | 100 | -7.78% | -16.94% | ― | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,541.167 | 6,809.46 | 2.162 | 0.010 | 2.172 | 100 | -8.74% | -17.35% | 13.55% | 15 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,115.5 | 15.904 | 0.020 | 15.924 | 100 | 1.79% | -0.84% | -2.57% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496401170 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,530.898 | 6,809.46 | 2.24 | 0.010 | 2.25 | 100 | -5.88% | -14.18% | ― | 21 Nov. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,530 | 6,809.46 | 3.142 | 0.010 | 3.152 | 100 | -6.10% | -12.89% | 9.21% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,524.336 | 6,809.46 | 2.296 | 0.010 | 2.306 | 100 | -8.23% | -16.54% | 13.05% | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.