Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847738 | Gold | Knock-Out Warrant (open end) | Put | 4,249.288 | 4,181.1 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | -57.33% | ― | 26 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,240 | 7,505.15 | 26.96 | 0.010 | 26.97 | 100 | -0.04% | 3.49% | 3.73% | 31 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,229.546 | 3,505.751 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | -21.88% | -50.33% | 25 Nov. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.761 | 7,505.15 | 26.371 | 0.010 | 26.381 | 100 | -0.04% | 4.78% | 3.90% | 7 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,510.62 | 40.129 | 0.020 | 40.149 | 100 | -0.05% | 3.39% | 8.66% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,505.15 | 27.147 | 0.010 | 27.157 | 100 | -0.04% | 4.60% | 3.83% | 2 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,209.227 | 3,505.751 | 1.46 | 0.070 | 1.53 | 500 | -4.58% | -17.51% | -49.13% | 4 Oct. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,207.17 | 70.528 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -2.65% | -15.17% | 17 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,181.1 | 2.35 | 0.050 | 2.4 | 100 | -2.08% | 11.90% | -29.22% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424117 | Gold | Warrant | Call | 4,200 | 4,181.1 | 1.48 | 0.050 | 1.53 | 100 | -3.27% | 17.46% | -40.56% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,181.1 | 1.93 | 0.050 | 1.98 | 100 | -2.53% | -21.86% | 15.57% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424612 | Gold | Warrant | Put | 4,200 | 4,181.1 | 1.35 | 0.050 | 1.4 | 100 | -3.57% | -30.77% | 19.47% | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1578847027 | Gold | Mini Future | Short | 4,199.49 | 4,181.1 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | -49.14% | ― | 26 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847720 | Gold | Knock-Out Warrant (open end) | Put | 4,199.297 | 4,181.1 | 0.24 | ― | ― | 100 | 0.00% | -78.18% | ― | 26 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,198.374 | 3,505.751 | 7.21 | 0.210 | 7.42 | 100 | -2.83% | ― | ― | 30 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.575 | 7,505.15 | 26.677 | 0.010 | 26.687 | 100 | -0.04% | 4.71% | 3.87% | 18 Jun. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,187.247 | 8,510.62 | 39.903 | 0.020 | 39.923 | 100 | -0.05% | 3.42% | 8.71% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,505.15 | 27.463 | 0.010 | 27.473 | 100 | -0.04% | 4.55% | 3.80% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.152 | 7,505.15 | 26.986 | 0.010 | 26.996 | 100 | -0.04% | 4.65% | 3.85% | 29 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,510.62 | 40.792 | 0.020 | 40.812 | 100 | -0.05% | 3.34% | 8.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.