Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,813.93 | 3.094 | 0.010 | 3.104 | 100 | 0.88% | -1.24% | -14.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,813.93 | 3.592 | 0.010 | 3.602 | 100 | 0.87% | -0.86% | -11.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,813.93 | 3.33 | 0.010 | 3.34 | 100 | 0.85% | -0.98% | -11.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,813.93 | 2.831 | 0.010 | 2.841 | 100 | 0.86% | -1.46% | -14.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,813.93 | 3.088 | 0.010 | 3.098 | 100 | 0.82% | -1.09% | -11.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,813.93 | 2.593 | 0.010 | 2.603 | 100 | 0.86% | -1.63% | -15.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,813.93 | 2.375 | 0.010 | 2.385 | 100 | 0.81% | -1.82% | -15.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,813.93 | 2.864 | 0.010 | 2.874 | 100 | 0.81% | -1.17% | -12.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,813.93 | 0.04 | 0.010 | 0.05 | 100 | -34.43% | -69.23% | -94.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,813.93 | 2.177 | 0.010 | 2.187 | 100 | 0.79% | -1.94% | -16.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,813.93 | 2.656 | 0.010 | 2.666 | 100 | 0.80% | -1.30% | -12.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,813.93 | 1.996 | 0.010 | 2.006 | 100 | 0.81% | -2.16% | -16.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,813.93 | 2.463 | 0.010 | 2.473 | 100 | 0.82% | -1.36% | -12.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,813.93 | 0.013 | 0.010 | 0.023 | 100 | -55.17% | -74.51% | -96.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,813.93 | 1.83 | 0.010 | 1.84 | 100 | 0.77% | -2.19% | -17.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,813.93 | 2.283 | 0.010 | 2.293 | 100 | 0.79% | -1.47% | -13.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,813.93 | 1.678 | 0.010 | 1.688 | 100 | 0.78% | -2.39% | -17.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,813.93 | 2.116 | 0.010 | 2.126 | 100 | 0.76% | -1.54% | -13.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,813.93 | 1.539 | 0.010 | 1.549 | 100 | 0.79% | -2.53% | -18.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,813.93 | 1.96 | 0.010 | 1.97 | 100 | 0.72% | -1.66% | -13.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.