Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 219.325 | 8.19 | ― | ― | 10 | -7.14% | 5.68% | 24.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 219.325 | 9.79 | ― | ― | 10 | -5.96% | 5.04% | 19.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 219.325 | 10.29 | ― | ― | 10 | 7.52% | -2.56% | -15.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 219.325 | 7.97 | 0.010 | 7.98 | 10 | 7.56% | -3.51% | -17.58% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 219.325 | 7.94 | ― | ― | 10 | 9.07% | -3.64% | -18.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 219.325 | 7.91 | 0.010 | 7.92 | 10 | 8.36% | -3.89% | -18.45% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 219.325 | 6.49 | 0.010 | 6.5 | 10 | 9.63% | -4.56% | -20.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 219.325 | 6.62 | 0.010 | 6.63 | 10 | 8.35% | -4.20% | -19.76% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 219.325 | 6.42 | 0.020 | 6.44 | 10 | 11.07% | -4.89% | -22.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 219.325 | 4.94 | 0.010 | 4.95 | 10 | 13.56% | -6.26% | -26.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 219.325 | 4.88 | ― | ― | 10 | 17.31% | -6.33% | -27.49% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 219.325 | 5.13 | 0.010 | 5.14 | 10 | 10.80% | -5.87% | -24.22% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 219.325 | 5.34 | 0.010 | 5.35 | 10 | 9.20% | -5.15% | -22.38% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 219.325 | 3.28 | ― | ― | 10 | 25.67% | -10.14% | -36.06% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 219.325 | 3.58 | 0.010 | 3.59 | 10 | 16.61% | -8.21% | -31.68% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 219.325 | 2.95 | 0.010 | 2.96 | 10 | 18.00% | -9.79% | -35.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 219.325 | 2.5 | 0.020 | 2.52 | 10 | 32.98% | -14.09% | -42.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 219.325 | 3.32 | 0.010 | 3.33 | 10 | 13.31% | -8.29% | -30.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 219.325 | 3.63 | 0.010 | 3.64 | 10 | 11.01% | -6.68% | -27.25% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 219.325 | 1.76 | 0.010 | 1.77 | 10 | 44.26% | -19.63% | -51.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.