Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.48 | 7,505.15 | 25.441 | 0.010 | 25.451 | 100 | -0.04% | 5.26% | 3.99% | 14 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,330.906 | 8,510.62 | 38.582 | 0.020 | 38.602 | 100 | -0.05% | 3.55% | 9.01% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,505.15 | 26.222 | 0.010 | 26.232 | 100 | -0.04% | 4.94% | 3.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,304.721 | 7,505.15 | 25.752 | 0.010 | 25.762 | 100 | -0.04% | 5.18% | 3.96% | 8 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,300.363 | 3,505.751 | 1.64 | 0.070 | 1.71 | 500 | -4.09% | -15.90% | -46.41% | 1 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,510.62 | 39.472 | 0.020 | 39.492 | 100 | -0.05% | 3.45% | 8.81% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1494424109 | Gold | Warrant | Call | 4,300 | 4,181.1 | 1.11 | 0.050 | 1.16 | 100 | -4.31% | 14.43% | -45.32% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,181.1 | 1.97 | 0.050 | 2.02 | 100 | -2.48% | 11.93% | -31.60% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424620 | Gold | Warrant | Put | 4,300 | 4,181.1 | 1.82 | 0.050 | 1.87 | 100 | -2.67% | -27.20% | 21.33% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,181.1 | 2.34 | 0.050 | 2.39 | 100 | -2.09% | -20.41% | 17.00% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847746 | Gold | Knock-Out Warrant (open end) | Put | 4,299.28 | 4,181.1 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -45.26% | ― | 26 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1578841111 | Gold | Mini Future | Short | 4,299.16 | 4,181.1 | 1.71 | 0.010 | 1.72 | 100 | -0.58% | -33.46% | ― | 23 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,505.15 | 26.533 | 0.010 | 26.543 | 100 | -0.04% | 4.73% | 3.88% | 8 Jul. 2020 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,280 | 14,245.1 | 20.46 | 0.010 | 20.47 | 500 | -0.05% | 2.71% | 10.95% | 12 Dec. 2011 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.977 | 7,505.15 | 26.064 | 0.010 | 26.074 | 100 | -0.04% | 5.11% | 3.93% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.396 | 8,510.62 | 39.24 | 0.020 | 39.26 | 100 | -0.05% | 3.49% | 8.86% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,505.15 | 26.84 | 0.010 | 26.85 | 100 | -0.04% | 4.66% | 3.85% | 7 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1554497730 | Gold | Warrant | Call | 4,250 | 4,181.1 | 1.35 | 0.050 | 1.4 | 100 | -3.57% | 15.38% | -42.06% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497813 | Gold | Warrant | Put | 4,250 | 4,181.1 | 1.66 | 0.050 | 1.71 | 100 | -2.92% | -27.51% | 18.57% | 29 May. 2026 | |
| Gold Mini Future with ISIN code: CH1578847035 | Gold | Mini Future | Short | 4,249.48 | 4,181.1 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -40.28% | ― | 26 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.