Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1507531734 | S&P 500 | Mini Future | Long | 6,660 | 6,820.11 | 2.174 | 0.010 | 2.184 | 100 | -0.46% | -11.19% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532534 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,657.778 | 6,820.11 | 1.343 | 0.010 | 1.353 | 100 | -0.74% | -16.94% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532245 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,650 | 6,820.11 | 1.429 | 0.010 | 1.439 | 100 | -0.69% | -15.04% | ― | 1 Dec. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,820.11 | 0.054 | 0.010 | 0.064 | 100 | -15.63% | -66.25% | -93.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,820.11 | 1.143 | 0.010 | 1.153 | 100 | -0.87% | -7.07% | -35.35% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531726 | S&P 500 | Mini Future | Long | 6,640 | 6,820.11 | 2.331 | 0.010 | 2.341 | 100 | -0.43% | -10.55% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532526 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,637.715 | 6,820.11 | 1.501 | 0.010 | 1.511 | 100 | -0.66% | -15.48% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531718 | S&P 500 | Mini Future | Long | 6,620 | 6,820.11 | 2.487 | 0.010 | 2.497 | 100 | -0.40% | -10.05% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,619.979 | 8,131.87 | 14.245 | 0.020 | 14.265 | 100 | -0.14% | 6.22% | -1.96% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532518 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,617.652 | 6,820.11 | 1.659 | 0.010 | 1.669 | 100 | -0.60% | -14.26% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507517741 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,617.652 | 6,820.11 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | -16.33% | ― | 1 Dec. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,600 | 8,131.87 | 15.469 | 0.020 | 15.489 | 100 | -0.13% | 5.69% | -1.65% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1507531700 | S&P 500 | Mini Future | Long | 6,600 | 6,820.11 | 2.644 | 0.010 | 2.654 | 100 | -0.38% | -9.54% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496402046 | S&P 500 | Mini Future | Long | 6,600 | 6,820.11 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -11.49% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532229 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,820.11 | 1.818 | 0.010 | 1.828 | 100 | -0.55% | -12.30% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,820.11 | 2.203 | 0.010 | 2.213 | 100 | -0.45% | -9.38% | ― | 1 Dec. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 1.792 | 0.010 | 1.802 | 100 | -0.55% | -15.43% | -8.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 6.12 | 0.010 | 6.13 | 100 | -0.16% | -5.67% | 0.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 3.248 | 0.010 | 3.258 | 100 | -0.31% | -9.30% | -2.67% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 5.295 | 0.010 | 5.305 | 100 | -0.19% | -6.27% | 0.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.