Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,820.11 | 4.201 | 0.010 | 4.211 | 100 | -2.12% | -7.95% | -1.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,820.11 | 5.049 | 0.010 | 5.059 | 100 | -1.75% | -6.83% | 0.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 4.737 | 0.010 | 4.747 | 100 | -1.93% | -7.30% | -0.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 5.576 | 0.010 | 5.586 | 100 | -1.61% | -6.36% | 0.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 1.792 | 0.010 | 1.802 | 100 | -5.63% | -18.21% | -8.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 6.12 | 0.010 | 6.13 | 100 | -1.48% | -5.96% | 0.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,820.11 | 5.295 | 0.010 | 5.305 | 100 | -1.74% | -6.73% | 0.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,820.11 | 6.681 | 0.010 | 6.691 | 100 | -1.37% | -5.58% | 1.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,820.11 | 5.872 | 0.010 | 5.882 | 100 | -1.58% | -6.21% | 0.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,820.11 | 2.967 | 0.010 | 2.977 | 100 | -3.23% | -11.09% | 1.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,820.11 | 7.256 | 0.010 | 7.266 | 100 | -1.28% | -5.27% | 1.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,820.11 | 6.466 | 0.010 | 6.476 | 100 | -1.43% | -5.78% | 1.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,820.11 | 7.845 | 0.010 | 7.855 | 100 | -1.18% | -4.98% | 1.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,820.11 | 7.075 | 0.010 | 7.085 | 100 | -1.31% | -5.40% | 1.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,820.11 | 8.447 | 0.010 | 8.457 | 100 | -1.10% | -4.72% | 1.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,820.11 | 7.698 | 0.010 | 7.708 | 100 | -1.22% | -5.07% | 1.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,820.11 | 8.334 | 0.010 | 8.344 | 100 | -1.13% | -4.78% | 1.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,820.11 | 9.06 | 0.010 | 9.07 | 100 | -1.03% | -4.48% | 1.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 3.367 | 0.010 | 3.377 | 100 | 0.42% | -1.52% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 3.86 | 0.010 | 3.87 | 100 | 0.52% | -1.10% | -11.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.