Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 58.911 | 0.92 | 0.020 | 0.94 | 10 | -16.36% | -14.81% | 50.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 58.911 | 0.57 | 0.010 | 0.58 | 10 | -19.72% | -18.57% | 50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 58.911 | 0.32 | 0.010 | 0.33 | 10 | -27.27% | -23.81% | 33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 58.911 | 0.17 | 0.010 | 0.18 | 10 | -37.04% | -37.04% | 6.25% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 58.911 | 1.07 | 0.010 | 1.08 | 10 | 0.94% | -2.73% | -35.54% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 58.911 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | -10.71% | -47.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 58.911 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | -25.93% | -60.78% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 58.911 | 0.86 | 0.020 | 0.88 | 10 | -1.15% | -4.44% | -42.28% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 58.911 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -5.45% | -51.40% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 58.911 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | -15.63% | -60.87% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 58.911 | 0.12 | 0.010 | 0.13 | 10 | -29.41% | -36.84% | -71.43% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 66.861 | 1.69 | 0.020 | 1.71 | 10 | -9.63% | -17.96% | 33.07% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 66.861 | 0.97 | 0.010 | 0.98 | 10 | -12.61% | -23.02% | 32.88% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 66.861 | 0.48 | 0.010 | 0.49 | 10 | -18.64% | -29.41% | 20.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 66.861 | 1.09 | 0.020 | 1.11 | 10 | -14.84% | -26.35% | 53.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 66.861 | 0.72 | 0.010 | 0.73 | 10 | -17.24% | -31.43% | 53.19% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 66.861 | 0.43 | 0.010 | 0.44 | 10 | -23.21% | -37.68% | 34.38% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 66.861 | 0.24 | 0.010 | 0.25 | 10 | -33.33% | -44.19% | 4.35% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 66.861 | 1 | 0.010 | 1.01 | 10 | -2.91% | 12.36% | -42.53% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 66.861 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | 4.35% | -54.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.