Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,885.34 | 29,426.5 | 12.089 | 0.010 | 12.099 | 100 | 16.90% | -7.02% | -53.68% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,785.567 | 29,426.5 | 11.295 | 0.010 | 11.305 | 100 | 18.28% | -7.50% | -55.33% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,685.793 | 29,426.5 | 10.504 | 0.010 | 10.514 | 100 | 19.91% | -8.05% | -57.07% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,675.369 | 53,533.5 | 2.341 | 0.010 | 2.351 | 1,000 | -1.47% | 7.53% | 16.93% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,573.33 | 53,533.5 | 2.423 | 0.010 | 2.433 | 1,000 | -1.50% | 7.45% | 16.32% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,471.29 | 53,533.5 | 2.506 | 0.010 | 2.516 | 1,000 | -1.38% | 7.28% | 15.80% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,369.251 | 53,533.5 | 2.588 | 0.010 | 2.598 | 1,000 | -1.33% | 7.07% | 15.28% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,267.212 | 53,533.5 | 2.671 | 0.010 | 2.681 | 1,000 | -1.26% | 6.93% | 14.78% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,165.173 | 53,533.5 | 2.753 | 0.010 | 2.763 | 1,000 | -1.22% | 6.62% | 14.28% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,063.134 | 53,533.5 | 2.835 | 0.010 | 2.845 | 1,000 | -1.19% | 6.54% | 13.81% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,110.044 | 8,400.91 | 2.982 | 0.020 | 3.002 | 100 | 24.15% | -21.15% | -27.80% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 96.588 | 83.53 | 10.87 | 0.020 | 10.89 | 1 | 1.59% | 30.02% | -30.37% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 94.611 | 83.53 | 9.27 | 0.020 | 9.29 | 1 | 1.76% | 36.93% | -33.69% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 95.568 | 88.24 | 6.25 | 0.010 | 6.26 | 1 | 5.40% | 102.27% | -53.57% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 94.58 | 88.24 | 5.45 | 0.010 | 5.46 | 1 | 6.24% | 137.99% | -56.92% | 27 May. 2026 | |
| Sika Mini Future with ISIN code: CH1554492095 | Sika | Mini Future | Long | 146.21 | 192.718 | 5.62 | 0.130 | 5.75 | 10 | -1.23% | 10.85% | 37.41% | 27 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554491907 | Eli Lilly | Mini Future | Long | 1,066.92 | 1,169.259 | 1.06 | 0.010 | 1.07 | 100 | -4.50% | -39.77% | -31.61% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 320.816 | 4.62 | 0.010 | 4.63 | 10 | -9.41% | -16.30% | 46.67% | 27 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 389.14 | 342.598 | 5.41 | 0.010 | 5.42 | 10 | -6.56% | -0.55% | -14.53% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,850 | 7,709.88 | 2.365 | 0.010 | 2.375 | 100 | 7.21% | -11.59% | -50.71% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.