Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 253.598 | 3.45 | 0.020 | 3.47 | 10 | 4.23% | 7.81% | -31.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215 | 253.598 | 3.86 | 0.020 | 3.88 | 10 | 3.76% | ― | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 253.598 | 4.1 | 0.020 | 4.12 | 10 | 3.54% | 6.22% | -28.20% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 253.598 | 0.83 | 0.020 | 0.85 | 50 | 2.47% | 5.06% | -28.45% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 253.598 | 0.88 | 0.020 | 0.9 | 50 | 1.15% | 3.53% | -27.27% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 253.598 | 4.66 | 0.020 | 4.68 | 10 | 3.10% | 5.43% | -25.56% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 253.598 | 0.94 | 0.020 | 0.96 | 50 | 1.08% | 3.30% | -25.98% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 253.598 | 5.03 | 0.020 | 5.05 | 10 | 2.86% | 5.23% | -23.90% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 253.598 | 1.04 | 0.020 | 1.06 | 50 | 1.96% | 4.00% | -23.53% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 253.598 | 5.45 | 0.020 | 5.47 | 10 | 2.64% | 4.61% | -22.36% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 253.598 | 1.1 | 0.020 | 1.12 | 50 | 1.85% | 3.77% | -22.54% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 253.598 | 5.84 | 0.020 | 5.86 | 10 | 2.28% | 4.29% | -21.08% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 253.598 | 1.2 | 0.020 | 1.22 | 50 | 1.69% | 3.45% | -21.05% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 253.598 | 6.26 | 0.020 | 6.28 | 10 | 2.12% | 3.99% | -19.85% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 253.598 | 1.25 | 0.020 | 1.27 | 50 | 0.81% | 2.46% | -20.89% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 253.598 | 6.69 | 0.020 | 6.71 | 10 | 2.14% | 3.88% | -18.51% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 253.598 | 6.78 | 0.020 | 6.8 | 10 | 2.11% | 3.83% | -18.41% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 253.598 | 7.2 | 0.030 | 7.23 | 10 | 1.84% | 3.45% | -17.34% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 253.598 | 7.25 | 0.020 | 7.27 | 10 | 1.97% | 3.57% | -17.33% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 253.598 | 7.72 | 0.030 | 7.75 | 10 | 1.71% | 3.21% | -16.27% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.