Products
14965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1470662334 | Gold | Mini Future | Long | 3,807.05 | 4,541.08 | 6.23 | 0.020 | 6.25 | 100 | 10.85% | -27.22% | -44.62% | 25 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,803.92 | 2,648.854 | 2.7 | 0.010 | 2.71 | 500 | -2.17% | -0.37% | 27.36% | 15 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1480209985 | Gold | Mini Future | Long | 3,802.74 | 4,541.08 | 6.26 | 0.020 | 6.28 | 100 | 8.68% | -26.95% | -43.35% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662367 | Gold | Knock-Out Warrant (open end) | Call | 3,800.992 | 4,541.08 | 5.88 | 0.020 | 5.9 | 100 | 11.57% | -28.38% | -45.96% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480211981 | Gold | Knock-Out Warrant (open end) | Call | 3,800.992 | 4,541.08 | 5.86 | 0.020 | 5.88 | 100 | 9.12% | -28.45% | -45.03% | 24 Sep. 2025 | |
| Gold Warrant with ISIN code: CH1452905164 | Gold | Warrant | Call | 3,800 | 4,541.08 | 6.46 | 0.040 | 6.5 | 100 | 6.60% | -24.09% | -40.90% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1494424158 | Gold | Warrant | Call | 3,800 | 4,541.08 | 7.05 | 0.040 | 7.09 | 100 | 6.33% | -21.32% | -37.72% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1452905511 | Gold | Warrant | Put | 3,800 | 4,541.08 | 0.36 | 0.040 | 0.4 | 100 | -23.40% | 200.00% | 227.27% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1494424570 | Gold | Warrant | Put | 3,800 | 4,541.08 | 0.62 | 0.040 | 0.66 | 100 | -16.22% | 113.79% | 169.57% | 9 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,799.92 | 2,648.854 | 1.33 | 0.010 | 1.34 | 1,000 | -3.62% | -2.21% | 24.30% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,796.85 | 2,648.854 | 2.34 | 0.010 | 2.35 | 500 | -2.50% | -0.43% | 33.71% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.351 | 2,648.854 | 1.15 | 0.010 | 1.16 | 1,000 | -4.96% | -2.54% | 29.21% | 7 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1480209977 | Gold | Mini Future | Long | 3,792.38 | 4,541.08 | 6.33 | 0.020 | 6.35 | 100 | 8.39% | -26.82% | -43.13% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480211973 | Gold | Knock-Out Warrant (open end) | Call | 3,790.578 | 4,541.08 | 5.95 | 0.020 | 5.97 | 100 | 8.97% | -28.05% | -44.60% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470661989 | Gold | Mini Future | Long | 3,782.02 | 4,541.08 | 6.42 | 0.020 | 6.44 | 100 | 10.50% | -26.71% | -43.88% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209969 | Gold | Mini Future | Long | 3,782.02 | 4,541.08 | 6.42 | 0.020 | 6.44 | 100 | 8.45% | -26.54% | -42.73% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,775.877 | 4,541.08 | 6.07 | 0.020 | 6.09 | 100 | 8.98% | -27.57% | -44.06% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662375 | Gold | Knock-Out Warrant (open end) | Call | 3,774.958 | 4,541.08 | 6.08 | 0.020 | 6.1 | 100 | 11.15% | -27.71% | -45.13% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,773.042 | 6,606.46 | 22.429 | 0.010 | 22.439 | 100 | 0.51% | -0.81% | -9.23% | 29 Apr. 2020 | |
| Gold Mini Future with ISIN code: CH1480209951 | Gold | Mini Future | Long | 3,771.66 | 4,541.08 | 6.5 | 0.020 | 6.52 | 100 | 8.33% | -26.30% | -42.43% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.