Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1507518053 | S&P 500 | Mini Future | Long | 6,700 | 6,820.11 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | -14.55% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535446 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,820.11 | 1.047 | 0.010 | 1.057 | 100 | -0.95% | -19.21% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,820.11 | 1.363 | 0.010 | 1.373 | 100 | -0.73% | -13.95% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,700 | 6,820.11 | 0.99 | 0.010 | 1 | 100 | -1.00% | ― | ― | 15 Dec. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428183 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 1.054 | 0.010 | 1.064 | 100 | -0.94% | -25.30% | -24.93% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 2.649 | 0.010 | 2.659 | 100 | -0.38% | -10.96% | -5.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 4.737 | 0.010 | 4.747 | 100 | -0.21% | -6.81% | -0.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 5.576 | 0.010 | 5.586 | 100 | -0.18% | -6.05% | 0.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,820.11 | 3.778 | 0.010 | 3.788 | 100 | -0.26% | -8.03% | -1.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,820.11 | 1.242 | 0.010 | 1.252 | 100 | -0.80% | -6.62% | -34.32% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,820.11 | 3.077 | 0.010 | 3.087 | 100 | -0.32% | -1.98% | -12.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,820.11 | 0.092 | 0.010 | 0.102 | 100 | -9.80% | -57.60% | -90.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,820.11 | 1.981 | 0.010 | 1.991 | 100 | -0.50% | -3.88% | -21.92% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,820.11 | 2.579 | 0.010 | 2.589 | 100 | -0.39% | -2.72% | -15.91% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,697.904 | 6,820.11 | 1.029 | 0.010 | 1.039 | 100 | -0.96% | -20.85% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,681.728 | 8,131.87 | 13.667 | 0.020 | 13.687 | 100 | -0.15% | 6.50% | -2.12% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1507531742 | S&P 500 | Mini Future | Long | 6,680 | 6,820.11 | 2.018 | 0.010 | 2.028 | 100 | -0.49% | -11.88% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532542 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,677.841 | 6,820.11 | 1.186 | 0.010 | 1.196 | 100 | -0.84% | -18.66% | ― | 1 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,673.358 | 12,891.9 | 64.092 | 0.010 | 64.102 | 100 | -0.02% | 2.61% | 6.66% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,660 | 8,131.87 | 14.922 | 0.020 | 14.942 | 100 | -0.13% | 5.92% | -1.78% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.