Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1554499827 | Swatch Group | Warrant | Put | 200 | 186.692 | 3.29 | 0.070 | 3.36 | 10 | -2.66% | 1.54% | -23.67% | 1 Jun. 2026 | |
| Swiss Re Warrant with ISIN code: CH1554499843 | Swiss Re | Warrant | Call | 120 | 140.647 | 2.09 | 0.130 | 2.22 | 10 | -3.69% | 0.97% | 12.37% | 1 Jun. 2026 | |
| Swiss Re Warrant with ISIN code: CH1554499850 | Swiss Re | Warrant | Call | 100 | 140.647 | 3.72 | 0.160 | 3.88 | 10 | -2.62% | 0.81% | 10.06% | 1 Jun. 2026 | |
| Swiss Re Warrant with ISIN code: CH1554499876 | Swiss Re | Warrant | Put | 120 | 140.647 | 0.52 | 0.130 | 0.65 | 10 | -22.39% | -27.78% | -38.82% | 1 Jun. 2026 | |
| Swiss Re Warrant with ISIN code: CH1554499868 | Swiss Re | Warrant | Put | 100 | 140.647 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -46.88% | -54.05% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499884 | Tesla | Warrant | Call | 650 | 346.248 | 0.43 | 0.010 | 0.44 | 10 | -15.69% | -32.81% | 7.50% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499892 | Tesla | Warrant | Call | 550 | 346.248 | 0.78 | 0.010 | 0.79 | 10 | -15.22% | -30.97% | 18.18% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499900 | Tesla | Warrant | Call | 450 | 346.248 | 1.68 | 0.010 | 1.69 | 10 | -13.40% | -26.96% | 28.24% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499934 | Tesla | Warrant | Put | 650 | 346.248 | 23.7 | 0.020 | 23.72 | 10 | 3.04% | 6.04% | -12.03% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499926 | Tesla | Warrant | Put | 550 | 346.248 | 16.15 | 0.010 | 16.16 | 10 | 3.93% | 7.52% | -16.02% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499918 | Tesla | Warrant | Put | 450 | 346.248 | 9.15 | 0.010 | 9.16 | 10 | 5.05% | 9.45% | -23.11% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1554499942 | UBS | Warrant | Call | 40 | 44.447 | 6.43 | 0.060 | 6.49 | 1 | 6.28% | 18.63% | 14.21% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1554499959 | UBS | Warrant | Call | 30 | 44.447 | 14.33 | 0.090 | 14.42 | 1 | 3.99% | 11.43% | 11.09% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1554499975 | UBS | Warrant | Put | 40 | 44.447 | 2.68 | 0.060 | 2.74 | 1 | -10.67% | -20.71% | -27.17% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1554499967 | UBS | Warrant | Put | 30 | 44.447 | 0.6 | 0.060 | 0.66 | 1 | -15.49% | -25.00% | -36.17% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499983 | Zurich Insurance Group | Warrant | Call | 600 | 592.596 | 2.47 | 0.080 | 2.55 | 10 | 1.23% | 6.93% | -45.59% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499991 | Zurich Insurance Group | Warrant | Call | 500 | 592.596 | 8.46 | 0.080 | 8.54 | 10 | 1.68% | 5.49% | -26.75% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 592.596 | 5.36 | 0.080 | 5.44 | 10 | -4.96% | -9.31% | 25.53% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 592.596 | 1.36 | 0.080 | 1.44 | 10 | -10.53% | -16.05% | 6.25% | 1 Jun. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496971 | Cie Financière Richemont | Mini Future | Long | 161.29 | 194.078 | 3.99 | 0.130 | 4.12 | 10 | 3.10% | 20.91% | -4.09% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.