Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 325.705 | 7.76 | 0.140 | 7.9 | 10 | -1.77% | 10.23% | 76.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 325.705 | 7.87 | 0.140 | 8.01 | 10 | -1.75% | 9.92% | 68.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 325.705 | 9.73 | 0.140 | 9.87 | 10 | -1.42% | 8.35% | 55.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 325.705 | 9.97 | 0.110 | 10.08 | 10 | -1.09% | 7.67% | 49.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 325.705 | 9.78 | 0.140 | 9.92 | 10 | -1.41% | 8.07% | 53.53% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 325.705 | 1.34 | 0.080 | 1.42 | 10 | -5.63% | -23.43% | -51.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 325.705 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -61.76% | -83.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 325.705 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -41.67% | -70.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 325.705 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -64.00% | -83.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 325.705 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | -28.57% | -55.48% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 325.705 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -45.65% | -72.22% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 325.705 | 0.059 | 0.081 | 0.14 | 10 | -57.86% | -70.50% | -85.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 325.705 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -48.57% | -73.13% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 325.705 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -59.09% | -76.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 325.705 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -80.00% | -87.27% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 325.705 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -36.96% | -59.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 4.056 | 0.010 | 4.066 | 100 | -0.25% | -7.55% | -1.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 3.202 | 0.010 | 3.212 | 100 | -0.31% | -9.01% | -3.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 3.688 | 0.010 | 3.698 | 100 | -0.27% | -8.14% | -2.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 4.541 | 0.010 | 4.551 | 100 | -0.22% | -7.00% | -0.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.