Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 91.356 | 4.35 | 0.050 | 4.4 | 10 | -1.58% | 4.07% | -12.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 91.356 | 2.28 | 0.050 | 2.33 | 10 | -2.56% | 6.05% | -20.28% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 91.356 | 4.41 | 0.070 | 4.48 | 10 | -2.00% | 4.26% | -12.15% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 91.356 | 2.23 | 0.050 | 2.28 | 10 | -3.04% | 7.73% | -21.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 91.356 | 5.28 | 0.070 | 5.35 | 10 | -1.68% | 3.94% | -9.90% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 91.356 | 4.5 | 0.070 | 4.57 | 10 | -1.96% | 4.65% | -11.76% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 91.356 | 3.72 | 0.070 | 3.79 | 10 | -2.36% | 5.38% | -14.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 91.356 | 2.2 | 0.050 | 2.25 | 10 | -3.08% | 9.45% | -22.81% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 91.356 | 0.33 | 0.030 | 0.36 | 10 | 0.00% | -23.26% | 26.92% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 91.356 | 0.1 | 0.030 | 0.13 | 10 | -9.09% | -33.33% | -9.09% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 91.356 | 0.043 | 0.030 | 0.073 | 10 | -24.56% | -39.44% | -29.51% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 91.356 | 0.18 | 0.030 | 0.21 | 10 | -5.26% | -28.00% | 20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 91.356 | 0.044 | 0.030 | 0.074 | 10 | -24.14% | -38.03% | -25.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 91.356 | 0.051 | 0.030 | 0.081 | 10 | -21.54% | -46.32% | -22.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 91.356 | 0.016 | 0.030 | 0.046 | 10 | -46.67% | -55.56% | -56.76% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 91.356 | 0.011 | 0.030 | 0.041 | 10 | -57.69% | -60.71% | -64.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 91.356 | 0.008 | 0.030 | 0.038 | 10 | -65.22% | -66.67% | -71.43% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 58.532 | 1.51 | 0.020 | 1.53 | 10 | -9.04% | -9.04% | 26.89% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 58.532 | 0.81 | 0.010 | 0.82 | 10 | -11.96% | -13.83% | 26.56% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 58.532 | 0.36 | 0.010 | 0.37 | 10 | -21.74% | -23.40% | 9.09% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.