Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1452893592 | AMD | Mini Future | Long | 127.26 | 208.726 | 7.3 | 0.020 | 7.32 | 10 | 3.40% | 10.11% | -1.08% | 18 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 127.11 | 208.726 | 1.46 | 0.020 | 1.48 | 50 | 2.10% | 8.96% | -2.01% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 98.58 | 208.726 | 9.37 | 0.020 | 9.39 | 10 | 2.63% | 7.83% | -0.21% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 208.726 | 11.67 | 0.030 | 11.7 | 10 | 2.10% | 6.09% | 0.34% | 30 Jun. 2020 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 234.73 | 305.594 | 6.41 | 0.020 | 6.43 | 10 | 4.40% | 15.08% | -20.37% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 190.12 | 305.594 | 9.78 | 0.020 | 9.8 | 10 | 2.73% | 9.27% | -13.68% | 29 Nov. 2023 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 272.04 | 349.424 | 7.06 | 0.020 | 7.08 | 10 | 1.15% | -2.75% | -27.37% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 349.424 | 9.34 | 0.310 | 9.65 | 10 | 0.65% | -2.40% | -21.84% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 349.424 | 10.49 | 0.310 | 10.8 | 10 | 0.77% | -1.96% | -19.62% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 253.468 | 1.63 | 0.020 | 1.65 | 10 | 7.24% | 15.60% | -51.20% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 253.468 | 0.35 | 0.020 | 0.37 | 50 | 2.94% | 12.90% | -49.28% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 253.468 | 0.4 | 0.020 | 0.42 | 50 | 2.56% | 8.11% | -45.95% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 253.468 | 1.98 | 0.020 | 2 | 10 | 5.32% | 11.86% | -46.20% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 253.468 | 2.3 | 0.020 | 2.32 | 10 | 5.02% | 10.58% | -42.36% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 253.468 | 0.48 | 0.020 | 0.5 | 50 | 2.13% | 9.09% | -41.46% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 253.468 | 2.63 | 0.020 | 2.65 | 10 | 4.37% | 9.13% | -38.84% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 253.468 | 0.53 | 0.020 | 0.55 | 50 | 1.92% | 6.00% | -39.77% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 253.468 | 0.6 | 0.020 | 0.62 | 50 | 1.69% | 5.26% | -36.84% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 253.468 | 3.02 | 0.020 | 3.04 | 10 | 3.78% | 7.47% | -35.47% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 253.468 | 0.68 | 0.020 | 0.7 | 50 | 1.49% | 4.62% | -33.33% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.